0 |
0% |
1.55 |
4.5 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
SCO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240517|13.00C
Delta0.8249
Imp Vol1.0458
Bidaan1.55
Gamma0.0726
Teoretikal3.025
Permintaan4.5
Theta-0.0269
Nilai Intrinsik2.78
Volum0
Vega0.0087
Nilai Masa-2.78
Buka Faedah145
Rho0.0045
Delta / Theta-30.6823
SCO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah156
Rho0
Delta / Theta0
|
1.75 |
1.75% |
1.6 |
2.8 |
6 |
14.00 |
0 |
0% |
0.05 |
0.15 |
0 |
SCO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 1.75%
SimbolSCO|20240517|14.00C
Delta0.883
Imp Vol0.4532
Bidaan1.6
Gamma0.1271
Teoretikal1.75
Permintaan2.8
Theta-0.0092
Nilai Intrinsik1.78
Volum6
Vega0.0066
Nilai Masa-0.03
Buka Faedah90
Rho0.0056
Delta / Theta-95.597
SCO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240517|14.00P
Delta-0.1225
Imp Vol0.4679
Bidaan0.05
Gamma0.1284
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-1.78
Volum0
Vega0.0069
Nilai Masa1.78
Buka Faedah193
Rho-0.0009
Delta / Theta13.1371
|
0.95 |
0.95% |
0.85 |
0.95 |
13 |
15.00 |
0.26 |
0.26% |
0.2 |
0.3 |
29 |
SCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0.95%
SimbolSCO|20240517|15.00C
Delta0.6973
Imp Vol0.4234
Bidaan0.85
Gamma0.2434
Teoretikal0.95
Permintaan0.95
Theta-0.0151
Nilai Intrinsik0.78
Volum13
Vega0.0118
Nilai Masa0.17
Buka Faedah371
Rho0.0046
Delta / Theta-46.2549
SCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0.26%
SimbolSCO|20240517|15.00P
Delta-0.2927
Imp Vol0.3994
Bidaan0.2
Gamma0.255
Teoretikal0.26
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-0.78
Volum29
Vega0.0116
Nilai Masa1.04
Buka Faedah238
Rho-0.002
Delta / Theta21.8792
|
|
15.78 |
Harga @ Apr. 30, 2024 13:45 GMT |
0.4 |
0.4% |
0.35 |
0.45 |
58 |
16.00 |
0.8 |
0.8% |
0.7 |
0.8 |
3 |
SCO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolSCO|20240517|16.00C
Delta0.4206
Imp Vol0.4057
Bidaan0.35
Gamma0.2851
Teoretikal0.4
Permintaan0.45
Theta-0.016
Nilai Intrinsik-0.22
Volum58
Vega0.0132
Nilai Masa0.62
Buka Faedah691
Rho0.0029
Delta / Theta-26.2419
SCO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolSCO|20240517|16.00P
Delta-0.567
Imp Vol0.4537
Bidaan0.7
Gamma0.257
Teoretikal0.8
Permintaan0.8
Theta-0.0172
Nilai Intrinsik0.22
Volum3
Vega0.0133
Nilai Masa0.58
Buka Faedah229
Rho-0.0038
Delta / Theta32.9623
|
0.12 |
0.12% |
0.1 |
0.15 |
25 |
17.00 |
1.55 |
1.55% |
0.45 |
2.55 |
214 |
SCO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolSCO|20240517|17.00C
Delta0.1756
Imp Vol0.3897
Bidaan0.1
Gamma0.1962
Teoretikal0.12
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-1.22
Volum25
Vega0.0087
Nilai Masa1.34
Buka Faedah752
Rho0.0012
Delta / Theta-17.3455
SCO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 1.55%
SimbolSCO|20240517|17.00P
Delta-0.7667
Imp Vol0.4879
Bidaan0.45
Gamma0.1864
Teoretikal1.55
Permintaan2.55
Theta-0.0141
Nilai Intrinsik1.22
Volum214
Vega0.0103
Nilai Masa0.33
Buka Faedah65
Rho-0.0048
Delta / Theta54.2759
|
0.09 |
0.09% |
0.05 |
0.1 |
62 |
18.00 |
2.64 |
2.64% |
2.35 |
3.9 |
2 |
SCO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolSCO|20240517|18.00C
Delta0.1128
Imp Vol0.5089
Bidaan0.05
Gamma0.1113
Teoretikal0.09
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-2.22
Volum62
Vega0.0065
Nilai Masa2.31
Buka Faedah100
Rho0.0008
Delta / Theta-11.5636
SCO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.64
Prbhn.: 2.64%
SimbolSCO|20240517|18.00P
Delta-0.7775
Imp Vol0.7631
Bidaan2.35
Gamma0.1159
Teoretikal2.64
Permintaan3.9
Theta-0.0217
Nilai Intrinsik2.22
Volum2
Vega0.01
Nilai Masa0.42
Buka Faedah167
Rho-0.0052
Delta / Theta35.7686
|