0 |
0% |
8.4 |
8.9 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
SCO Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCO|20250221|8.00C
Delta0.9953
Imp Vol1.2591
Bidaan8.4
Gamma0.0026
Teoretikal8.65
Permintaan8.9
Theta-0.0014
Nilai Intrinsik8.45
Volum0
Vega0.0005
Nilai Masa-8.45
Buka Faedah0
Rho0.0016
Delta / Theta-737.24
SCO Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCO|20250221|8.00P
Delta-0.0345
Imp Vol1.926
Bidaan0
Gamma0.0099
Teoretikal0.12
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-8.45
Volum0
Vega0.003
Nilai Masa8.45
Buka Faedah0
Rho-0.0004
Delta / Theta2.4727
|
0 |
0% |
7.4 |
7.8 |
0 |
9.00 |
0 |
0% |
0 |
0.25 |
0 |
SCO Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCO|20250221|9.00C
Delta0.9523
Imp Vol1.7497
Bidaan7.4
Gamma0.014
Teoretikal7.8
Permintaan7.8
Theta-0.016
Nilai Intrinsik7.45
Volum0
Vega0.0039
Nilai Masa-7.45
Buka Faedah0
Rho0.0034
Delta / Theta-59.6461
SCO Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCO|20250221|9.00P
Delta-0.0401
Imp Vol1.6556
Bidaan0
Gamma0.0131
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-7.45
Volum0
Vega0.0034
Nilai Masa7.45
Buka Faedah0
Rho-0.0004
Delta / Theta2.9587
|
6.48 |
0% |
6.4 |
6.9 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SCO Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 6.48
Prbhn.: 0%
SimbolSCO|20250221|10.00C
Delta0.994
Imp Vol0.8778
Bidaan6.4
Gamma0.0045
Teoretikal6.65
Permintaan6.9
Theta-0.0012
Nilai Intrinsik6.45
Volum0
Vega0.0006
Nilai Masa0.03
Buka Faedah9
Rho0.0024
Delta / Theta-828.3633
SCO Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCO|20250221|10.00P
Delta-0.0154
Imp Vol1.0463
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.45
Volum0
Vega0.0015
Nilai Masa6.45
Buka Faedah0
Rho-0.0002
Delta / Theta4.0094
|
|
16.45 |
Harga @ Jan. 31, 2025 21:01 GMT |
0.6 |
9.09% |
0.55 |
0.65 |
49 |
17.00 |
0.95 |
0% |
0.9 |
1 |
11 |
SCO Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 9.09%
SimbolSCO|20250221|17.00C
Delta0.4455
Imp Vol0.4815
Bidaan0.55
Gamma0.2057
Teoretikal0.6
Permintaan0.65
Theta-0.0182
Nilai Intrinsik-0.55
Volum49
Vega0.0157
Nilai Masa1.15
Buka Faedah1,285
Rho0.0039
Delta / Theta-24.4984
SCO Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolSCO|20250221|17.00P
Delta-0.5483
Imp Vol0.4765
Bidaan0.9
Gamma0.2082
Teoretikal0.95
Permintaan1
Theta-0.0176
Nilai Intrinsik0.55
Volum11
Vega0.0158
Nilai Masa0.4
Buka Faedah265
Rho-0.005
Delta / Theta31.2059
|
0.33 |
10% |
0.3 |
0.35 |
160 |
18.00 |
1.65 |
0% |
1.6 |
1.7 |
11 |
SCO Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.33
Prbhn.: 10%
SimbolSCO|20250221|18.00C
Delta0.2804
Imp Vol0.5052
Bidaan0.3
Gamma0.1669
Teoretikal0.33
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-1.55
Volum160
Vega0.0134
Nilai Masa1.88
Buka Faedah923
Rho0.0025
Delta / Theta-17.2393
SCO Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolSCO|20250221|18.00P
Delta-0.7275
Imp Vol0.4878
Bidaan1.6
Gamma0.1707
Teoretikal1.65
Permintaan1.7
Theta-0.0149
Nilai Intrinsik1.55
Volum11
Vega0.0132
Nilai Masa0.1
Buka Faedah35
Rho-0.0063
Delta / Theta48.8137
|
0.15 |
7.14% |
0.1 |
0.2 |
37 |
19.00 |
2.6 |
-7.14% |
2.45 |
2.55 |
2 |
SCO Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 7.14%
SimbolSCO|20250221|19.00C
Delta0.1514
Imp Vol0.5038
Bidaan0.1
Gamma0.1166
Teoretikal0.15
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.55
Volum37
Vega0.0094
Nilai Masa2.7
Buka Faedah1,141
Rho0.0014
Delta / Theta-13.4103
SCO Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 2.6
Prbhn.: -7.14%
SimbolSCO|20250221|19.00P
Delta-0.8447
Imp Vol0.5118
Bidaan2.45
Gamma0.117
Teoretikal2.5
Permintaan2.55
Theta-0.011
Nilai Intrinsik2.55
Volum2
Vega0.0095
Nilai Masa0.05
Buka Faedah35
Rho-0.0069
Delta / Theta76.6357
|