0 |
0% |
15.5 |
16.65 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20241115|18.00C
Delta0.9888
Imp Vol1.5504
Bidaan15.5
Gamma0.0027
Teoretikal16.65
Permintaan16.65
Theta-0.011
Nilai Intrinsik16.6
Volum0
Vega0.0019
Nilai Masa-16.6
Buka Faedah0
Rho0.0064
Delta / Theta-89.6153
TBT Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20241115|18.00P
Delta-0.002
Imp Vol1.2078
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0018
Nilai Intrinsik-16.6
Volum0
Vega0.0004
Nilai Masa16.6
Buka Faedah0
Rho0
Delta / Theta1.08
|
0 |
0% |
15.25 |
15.65 |
0 |
19.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20241115|19.00C
Delta0.9883
Imp Vol1.4253
Bidaan15.25
Gamma0.003
Teoretikal15.65
Permintaan15.65
Theta-0.0107
Nilai Intrinsik15.6
Volum0
Vega0.002
Nilai Masa-15.6
Buka Faedah0
Rho0.007
Delta / Theta-92.5475
TBT Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20241115|19.00P
Delta-0.0021
Imp Vol1.1144
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0018
Nilai Intrinsik-15.6
Volum0
Vega0.0005
Nilai Masa15.6
Buka Faedah0
Rho0
Delta / Theta1.1792
|
0 |
0% |
13.5 |
14.65 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20241115|20.00C
Delta0.9878
Imp Vol1.3066
Bidaan13.5
Gamma0.0034
Teoretikal14.65
Permintaan14.65
Theta-0.0103
Nilai Intrinsik14.6
Volum0
Vega0.002
Nilai Masa-14.6
Buka Faedah0
Rho0.0074
Delta / Theta-95.7185
TBT Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20241115|20.00P
Delta-0.0023
Imp Vol1.0256
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0018
Nilai Intrinsik-14.6
Volum0
Vega0.0005
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta1.2917
|
|
34.6 |
Harga @ Nov. 01, 2024 20:41 GMT |
1.11 |
46.05% |
1.11 |
1.17 |
71 |
35.00 |
2.09 |
0% |
1.54 |
1.77 |
0 |
TBT Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 1.11
Prbhn.: 46.05%
SimbolTBT|20241115|35.00C
Delta0.4734
Imp Vol0.4723
Bidaan1.11
Gamma0.1243
Teoretikal1.11
Permintaan1.17
Theta-0.0466
Nilai Intrinsik-0.4
Volum71
Vega0.027
Nilai Masa1.51
Buka Faedah1,792
Rho0.0059
Delta / Theta-10.1497
TBT Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolTBT|20241115|35.00P
Delta-0.5188
Imp Vol0.5397
Bidaan1.54
Gamma0.1092
Teoretikal1.66
Permintaan1.77
Theta-0.0506
Nilai Intrinsik0.4
Volum0
Vega0.027
Nilai Masa1.69
Buka Faedah250
Rho-0.0064
Delta / Theta10.2568
|
0.74 |
39.62% |
0.73 |
0.77 |
218 |
36.00 |
2.2 |
0% |
2.16 |
2.4 |
1 |
TBT Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0.74
Prbhn.: 39.62%
SimbolTBT|20241115|36.00C
Delta0.3564
Imp Vol0.4753
Bidaan0.73
Gamma0.1157
Teoretikal0.74
Permintaan0.77
Theta-0.0438
Nilai Intrinsik-1.4
Volum218
Vega0.0252
Nilai Masa2.14
Buka Faedah1,046
Rho0.0044
Delta / Theta-8.144
TBT Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolTBT|20241115|36.00P
Delta-0.6316
Imp Vol0.5135
Bidaan2.16
Gamma0.1087
Teoretikal2.2
Permintaan2.4
Theta-0.0451
Nilai Intrinsik1.4
Volum1
Vega0.0255
Nilai Masa0.8
Buka Faedah2
Rho-0.0076
Delta / Theta14.0018
|
0.47 |
42.42% |
0.47 |
0.49 |
22 |
37.00 |
3.55 |
0% |
2.89 |
2.97 |
0 |
TBT Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0.47
Prbhn.: 42.42%
SimbolTBT|20241115|37.00C
Delta0.2542
Imp Vol0.4761
Bidaan0.47
Gamma0.0994
Teoretikal0.47
Permintaan0.49
Theta-0.0376
Nilai Intrinsik-2.4
Volum22
Vega0.0217
Nilai Masa2.87
Buka Faedah1,708
Rho0.0032
Delta / Theta-6.7665
TBT Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolTBT|20241115|37.00P
Delta-0.7264
Imp Vol0.5198
Bidaan2.89
Gamma0.095
Teoretikal2.93
Permintaan2.97
Theta-0.0399
Nilai Intrinsik2.4
Volum0
Vega0.0225
Nilai Masa1.15
Buka Faedah5
Rho-0.0084
Delta / Theta18.2003
|