0 |
0% |
11.7 |
16 |
0 |
24.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|24.00C
Delta0.9185
Imp Vol3.462
Bidaan11.7
Gamma0.0111
Teoretikal13.85
Permintaan16
Theta-0.2554
Nilai Intrinsik13.26
Volum0
Vega0.0059
Nilai Masa-13.26
Buka Faedah0
Rho0.0022
Delta / Theta-3.596
TBT Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14.85 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|25.00C
Delta0.9337
Imp Vol2.8087
Bidaan10.4
Gamma0.0117
Teoretikal12.63
Permintaan14.85
Theta-0.1774
Nilai Intrinsik12.26
Volum0
Vega0.005
Nilai Masa-12.26
Buka Faedah0
Rho0.0024
Delta / Theta-5.2625
TBT Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.45 |
13.4 |
0 |
26.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|26.00C
Delta0.9573
Imp Vol2.1362
Bidaan9.45
Gamma0.0109
Teoretikal11.43
Permintaan13.4
Theta-0.096
Nilai Intrinsik11.26
Volum0
Vega0.0035
Nilai Masa-11.26
Buka Faedah0
Rho0.0027
Delta / Theta-9.9673
TBT Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.26 |
Harga @ Apr. 29, 2024 20:45 GMT |
0.58 |
-29.27% |
0.44 |
0.7 |
96 |
37.50 |
0.64 |
45.45% |
0.66 |
0.93 |
16 |
TBT Beli 37.50
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -29.27%
SimbolTBT|20240503|37.50C
Delta0.457
Imp Vol0.4402
Bidaan0.44
Gamma0.231
Teoretikal0.58
Permintaan0.7
Theta-0.0867
Nilai Intrinsik-0.24
Volum96
Vega0.0155
Nilai Masa0.82
Buka Faedah52
Rho0.0018
Delta / Theta-5.272
TBT Jual 37.50
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 45.45%
SimbolTBT|20240503|37.50P
Delta-0.5447
Imp Vol0.4328
Bidaan0.66
Gamma0.2352
Teoretikal0.8
Permintaan0.93
Theta-0.0818
Nilai Intrinsik0.24
Volum16
Vega0.0155
Nilai Masa0.4
Buka Faedah39
Rho-0.002
Delta / Theta6.6571
|
0.33 |
-42.11% |
0.31 |
0.33 |
42 |
38.00 |
0.94 |
38.24% |
0.96 |
1.13 |
58 |
TBT Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -42.11%
SimbolTBT|20240503|38.00C
Delta0.3297
Imp Vol0.3991
Bidaan0.31
Gamma0.2325
Teoretikal0.33
Permintaan0.33
Theta-0.0716
Nilai Intrinsik-0.74
Volum42
Vega0.0141
Nilai Masa1.07
Buka Faedah163
Rho0.0013
Delta / Theta-4.6053
TBT Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 38.24%
SimbolTBT|20240503|38.00P
Delta-0.675
Imp Vol0.3909
Bidaan0.96
Gamma0.2368
Teoretikal1.05
Permintaan1.13
Theta-0.0664
Nilai Intrinsik0.74
Volum58
Vega0.014
Nilai Masa0.2
Buka Faedah80
Rho-0.0024
Delta / Theta10.1668
|
0.22 |
-47.62% |
0.15 |
0.2 |
36 |
38.50 |
1.44 |
38.46% |
1.15 |
1.63 |
11 |
TBT Beli 38.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: -47.62%
SimbolTBT|20240503|38.50C
Delta0.2127
Imp Vol0.3784
Bidaan0.15
Gamma0.1967
Teoretikal0.18
Permintaan0.2
Theta-0.0543
Nilai Intrinsik-1.24
Volum36
Vega0.0113
Nilai Masa1.46
Buka Faedah52
Rho0.0008
Delta / Theta-3.9164
TBT Jual 38.50
Tamat: Mei 03, 2024
Akhir: 1.44
Prbhn.: 38.46%
SimbolTBT|20240503|38.50P
Delta-0.7689
Imp Vol0.411
Bidaan1.15
Gamma0.1908
Teoretikal1.44
Permintaan1.63
Theta-0.0586
Nilai Intrinsik1.24
Volum11
Vega0.0119
Nilai Masa0.2
Buka Faedah10
Rho-0.0026
Delta / Theta13.1209
|