0 |
0% |
11.4 |
13.8 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|13.00C
Delta0.9305
Imp Vol2.2742
Bidaan11.4
Gamma0.0098
Teoretikal12.6
Permintaan13.8
Theta-0.045
Nilai Intrinsik12.0194
Volum0
Vega0.008
Nilai Masa-12.0194
Buka Faedah0
Rho0.0062
Delta / Theta-20.6916
PST Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.0194
Volum0
Vega0
Nilai Masa12.0194
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.8 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|14.00C
Delta0.9102
Imp Vol2.2782
Bidaan8.7
Gamma0.0118
Teoretikal11.8
Permintaan11.8
Theta-0.0544
Nilai Intrinsik11.0194
Volum0
Vega0.0097
Nilai Masa-11.0194
Buka Faedah0
Rho0.0063
Delta / Theta-16.7385
PST Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.0194
Volum0
Vega0
Nilai Masa11.0194
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|15.00C
Delta0.9644
Imp Vol1.303
Bidaan9.7
Gamma0.01
Teoretikal10.2
Permintaan10.7
Theta-0.0166
Nilai Intrinsik10.0194
Volum0
Vega0.0047
Nilai Masa-10.0194
Buka Faedah0
Rho0.008
Delta / Theta-58.0372
PST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.0194
Volum0
Vega0
Nilai Masa10.0194
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.02 |
Harga @ Apr. 30, 2024 20:32 GMT |
0.19 |
0% |
0.1 |
0.2 |
0 |
26.00 |
0 |
0% |
0.95 |
1.1 |
0 |
PST Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolPST|20240517|26.00C
Delta0.2298
Imp Vol0.1912
Bidaan0.1
Gamma0.2644
Teoretikal0.15
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-0.9806
Volum0
Vega0.0182
Nilai Masa1.1706
Buka Faedah1
Rho0.0032
Delta / Theta-25.2219
PST Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|26.00P
Delta-0.8288
Imp Vol0.1693
Bidaan0.95
Gamma0.2633
Teoretikal1.03
Permintaan1.1
Theta-0.0043
Nilai Intrinsik0.9806
Volum0
Vega0.0148
Nilai Masa-0.9806
Buka Faedah0
Rho-0.0065
Delta / Theta191.73
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
1.1 |
2.65 |
0 |
PST Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.9806
Volum0
Vega0
Nilai Masa1.9806
Buka Faedah0
Rho0
Delta / Theta0
PST Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|27.00P
Delta-0.6681
Imp Vol0.6089
Bidaan1.1
Gamma0.1002
Teoretikal2.65
Permintaan2.65
Theta-0.0293
Nilai Intrinsik1.9806
Volum0
Vega0.0218
Nilai Masa-1.9806
Buka Faedah0
Rho-0.0087
Delta / Theta22.7712
|
0 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
1.85 |
3.6 |
0 |
PST Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.9806
Volum0
Vega0
Nilai Masa2.9806
Buka Faedah0
Rho0
Delta / Theta0
PST Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240517|28.00P
Delta-0.7157
Imp Vol0.7065
Bidaan1.85
Gamma0.0807
Teoretikal3.6
Permintaan3.6
Theta-0.0318
Nilai Intrinsik2.9806
Volum0
Vega0.0203
Nilai Masa-2.9806
Buka Faedah0
Rho-0.0093
Delta / Theta22.4921
|