9.14 |
0% |
8.1 |
8.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.15 |
3 |
KOLD Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 9.14
Prbhn.: 0%
SimbolKOLD|20250221|20.00C
Delta0.9458
Imp Vol1.5239
Bidaan8.1
Gamma0.0161
Teoretikal8.7
Permintaan8.7
Theta-0.0439
Nilai Intrinsik8.59
Volum0
Vega0.0049
Nilai Masa0.55
Buka Faedah69
Rho0.0045
Delta / Theta-21.564
KOLD Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolKOLD|20250221|20.00P
Delta-0.0234
Imp Vol1.1943
Bidaan0
Gamma0.0103
Teoretikal0.05
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-8.59
Volum3
Vega0.0025
Nilai Masa8.64
Buka Faedah557
Rho-0.0002
Delta / Theta1.4314
|
0 |
0% |
5.9 |
8.6 |
0 |
22.00 |
0.13 |
0% |
0.05 |
0.15 |
4 |
KOLD Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20250221|22.00C
Delta0.8521
Imp Vol1.8389
Bidaan5.9
Gamma0.0281
Teoretikal7.25
Permintaan8.6
Theta-0.1077
Nilai Intrinsik6.59
Volum0
Vega0.0103
Nilai Masa-6.59
Buka Faedah0
Rho0.0042
Delta / Theta-7.9148
KOLD Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolKOLD|20250221|22.00P
Delta-0.0572
Imp Vol1.1103
Bidaan0.05
Gamma0.0231
Teoretikal0.13
Permintaan0.15
Theta-0.0315
Nilai Intrinsik-6.59
Volum4
Vega0.0051
Nilai Masa6.72
Buka Faedah13
Rho-0.0004
Delta / Theta1.8164
|
0 |
0% |
3 |
7.4 |
0 |
23.00 |
0.15 |
0% |
0.1 |
0.2 |
20 |
KOLD Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20250221|23.00C
Delta0.7706
Imp Vol2.5365
Bidaan3
Gamma0.0267
Teoretikal7.4
Permintaan7.4
Theta-0.193
Nilai Intrinsik5.59
Volum0
Vega0.0136
Nilai Masa-5.59
Buka Faedah0
Rho0.0036
Delta / Theta-3.9931
KOLD Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolKOLD|20250221|23.00P
Delta-0.0715
Imp Vol0.9903
Bidaan0.1
Gamma0.0308
Teoretikal0.15
Permintaan0.2
Theta-0.0334
Nilai Intrinsik-5.59
Volum20
Vega0.0061
Nilai Masa5.74
Buka Faedah55
Rho-0.0005
Delta / Theta2.1428
|
|
28.59 |
Harga @ Feb. 12, 2025 21:05 GMT |
1.25 |
-28.57% |
1.2 |
1.3 |
107 |
29.00 |
1.7 |
3.03% |
1.7 |
1.8 |
40 |
KOLD Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: -28.57%
SimbolKOLD|20250221|29.00C
Delta0.4755
Imp Vol0.817
Bidaan1.2
Gamma0.1089
Teoretikal1.25
Permintaan1.3
Theta-0.0824
Nilai Intrinsik-0.41
Volum107
Vega0.0178
Nilai Masa1.66
Buka Faedah38
Rho0.003
Delta / Theta-5.7741
KOLD Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 1.7
Prbhn.: 3.03%
SimbolKOLD|20250221|29.00P
Delta-0.526
Imp Vol0.8086
Bidaan1.7
Gamma0.1102
Teoretikal1.7
Permintaan1.8
Theta-0.0783
Nilai Intrinsik0.41
Volum40
Vega0.0178
Nilai Masa1.29
Buka Faedah199
Rho-0.0035
Delta / Theta6.7147
|
0.85 |
-34.62% |
0.85 |
0.95 |
258 |
30.00 |
2.55 |
18.6% |
2.3 |
2.45 |
43 |
KOLD Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: -34.62%
SimbolKOLD|20250221|30.00C
Delta0.369
Imp Vol0.8013
Bidaan0.85
Gamma0.1052
Teoretikal0.85
Permintaan0.95
Theta-0.0763
Nilai Intrinsik-1.41
Volum258
Vega0.0169
Nilai Masa2.26
Buka Faedah505
Rho0.0024
Delta / Theta-4.8351
KOLD Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 2.55
Prbhn.: 18.6%
SimbolKOLD|20250221|30.00P
Delta-0.6246
Imp Vol0.8369
Bidaan2.3
Gamma0.1015
Teoretikal2.38
Permintaan2.45
Theta-0.0769
Nilai Intrinsik1.41
Volum43
Vega0.017
Nilai Masa1.14
Buka Faedah567
Rho-0.0041
Delta / Theta8.1185
|
0.65 |
-35% |
0.55 |
0.65 |
13 |
31.00 |
2.94 |
4.26% |
3 |
3.2 |
1 |
KOLD Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: -35%
SimbolKOLD|20250221|31.00C
Delta0.2906
Imp Vol0.8524
Bidaan0.55
Gamma0.0898
Teoretikal0.65
Permintaan0.65
Theta-0.0735
Nilai Intrinsik-2.41
Volum13
Vega0.0153
Nilai Masa3.06
Buka Faedah323
Rho0.0019
Delta / Theta-3.9517
KOLD Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 2.94
Prbhn.: 4.26%
SimbolKOLD|20250221|31.00P
Delta-0.7134
Imp Vol0.8427
Bidaan3
Gamma0.0906
Teoretikal3.1
Permintaan3.2
Theta-0.0691
Nilai Intrinsik2.41
Volum1
Vega0.0152
Nilai Masa0.53
Buka Faedah82
Rho-0.0046
Delta / Theta10.3272
|