0 |
0% |
5.05 |
7.5 |
0 |
18.50 |
0 |
0% |
0 |
0.02 |
0 |
SPXU Beli 18.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20241108|18.50C
Delta0.9751
Imp Vol1.114
Bidaan5.05
Gamma0.0153
Teoretikal6.28
Permintaan7.5
Theta-0.0182
Nilai Intrinsik6.35
Volum0
Vega0.002
Nilai Masa-6.35
Buka Faedah0
Rho0.0034
Delta / Theta-53.5039
SPXU Jual 18.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20241108|18.50P
Delta-0.0091
Imp Vol0.9139
Bidaan0
Gamma0.0079
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-6.35
Volum0
Vega0.0008
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta1.6687
|
0 |
0% |
3.95 |
6.45 |
0 |
19.50 |
0 |
0% |
0 |
0.21 |
0 |
SPXU Beli 19.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20241108|19.50C
Delta0.799
Imp Vol2.6188
Bidaan3.95
Gamma0.0313
Teoretikal6.45
Permintaan6.45
Theta-0.1816
Nilai Intrinsik5.35
Volum0
Vega0.0096
Nilai Masa-5.35
Buka Faedah0
Rho0.0026
Delta / Theta-4.4003
SPXU Jual 19.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20241108|19.50P
Delta-0.0582
Imp Vol1.1539
Bidaan0
Gamma0.0295
Teoretikal0.11
Permintaan0.21
Theta-0.0327
Nilai Intrinsik-5.35
Volum0
Vega0.004
Nilai Masa5.35
Buka Faedah0
Rho-0.0003
Delta / Theta1.7838
|
4.65 |
0% |
3.5 |
5.8 |
6 |
20.00 |
0.03 |
0% |
0 |
0.02 |
0 |
SPXU Beli 20.00
Tamat: Nov. 08, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolSPXU|20241108|20.00C
Delta0.7959
Imp Vol2.3019
Bidaan3.5
Gamma0.036
Teoretikal5.8
Permintaan5.8
Theta-0.1613
Nilai Intrinsik4.85
Volum6
Vega0.0097
Nilai Masa-0.2
Buka Faedah0
Rho0.0027
Delta / Theta-4.9328
SPXU Jual 20.00
Tamat: Nov. 08, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSPXU|20241108|20.00P
Delta-0.0118
Imp Vol0.6935
Bidaan0
Gamma0.013
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-4.85
Volum0
Vega0.0011
Nilai Masa4.88
Buka Faedah2
Rho-0.0001
Delta / Theta2.277
|
|
24.85 |
Harga @ Nov. 01, 2024 20:14 GMT |
0.86 |
-24.56% |
0.86 |
0.93 |
346 |
25.00 |
1.04 |
-1.89% |
1 |
1.27 |
25 |
SPXU Beli 25.00
Tamat: Nov. 08, 2024
Akhir: 0.86
Prbhn.: -24.56%
SimbolSPXU|20241108|25.00C
Delta0.4997
Imp Vol0.6629
Bidaan0.86
Gamma0.1748
Teoretikal0.86
Permintaan0.93
Theta-0.0666
Nilai Intrinsik-0.15
Volum346
Vega0.0137
Nilai Masa1.01
Buka Faedah337
Rho0.0022
Delta / Theta-7.504
SPXU Jual 25.00
Tamat: Nov. 08, 2024
Akhir: 1.04
Prbhn.: -1.89%
SimbolSPXU|20241108|25.00P
Delta-0.4983
Imp Vol0.715
Bidaan1
Gamma0.1623
Teoretikal1.04
Permintaan1.27
Theta-0.0686
Nilai Intrinsik0.15
Volum25
Vega0.0137
Nilai Masa0.89
Buka Faedah6
Rho-0.0022
Delta / Theta7.2619
|
0.74 |
-8.64% |
0.69 |
0.94 |
101 |
25.50 |
1.31 |
0% |
1.27 |
1.46 |
3 |
SPXU Beli 25.50
Tamat: Nov. 08, 2024
Akhir: 0.74
Prbhn.: -8.64%
SimbolSPXU|20241108|25.50C
Delta0.4255
Imp Vol0.7298
Bidaan0.69
Gamma0.156
Teoretikal0.74
Permintaan0.94
Theta-0.0717
Nilai Intrinsik-0.65
Volum101
Vega0.0135
Nilai Masa1.39
Buka Faedah65
Rho0.0019
Delta / Theta-5.9365
SPXU Jual 25.50
Tamat: Nov. 08, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolSPXU|20241108|25.50P
Delta-0.6191
Imp Vol0.6336
Bidaan1.27
Gamma0.1762
Teoretikal1.31
Permintaan1.46
Theta-0.0572
Nilai Intrinsik0.65
Volum3
Vega0.013
Nilai Masa0.66
Buka Faedah0
Rho-0.0027
Delta / Theta10.8264
|
0.55 |
-23.61% |
0.48 |
0.79 |
70 |
26.00 |
1.85 |
0% |
1.74 |
1.87 |
1 |
SPXU Beli 26.00
Tamat: Nov. 08, 2024
Akhir: 0.55
Prbhn.: -23.61%
SimbolSPXU|20241108|26.00C
Delta0.349
Imp Vol0.718
Bidaan0.48
Gamma0.1496
Teoretikal0.55
Permintaan0.79
Theta-0.0664
Nilai Intrinsik-1.15
Volum70
Vega0.0127
Nilai Masa1.7
Buka Faedah94
Rho0.0016
Delta / Theta-5.2538
SPXU Jual 26.00
Tamat: Nov. 08, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSPXU|20241108|26.00P
Delta-0.6555
Imp Vol0.7918
Bidaan1.74
Gamma0.1363
Teoretikal1.85
Permintaan1.87
Theta-0.0693
Nilai Intrinsik1.15
Volum1
Vega0.0126
Nilai Masa0.7
Buka Faedah1
Rho-0.0029
Delta / Theta9.4589
|