0 |
0% |
4.85 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
SPXU Beli 15.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20250207|15.00C
Delta0.9641
Imp Vol1.4099
Bidaan4.85
Gamma0.0193
Teoretikal5.98
Permintaan7.1
Theta-0.0247
Nilai Intrinsik5.93
Volum0
Vega0.0023
Nilai Masa-5.93
Buka Faedah0
Rho0.0027
Delta / Theta-39.0808
SPXU Jual 15.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20250207|15.00P
Delta-0.0093
Imp Vol1.0528
Bidaan0
Gamma0.0082
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-5.93
Volum0
Vega0.0007
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta1.715
|
6 |
0% |
3.8 |
5.25 |
0 |
16.00 |
0 |
0% |
0 |
0.02 |
0 |
SPXU Beli 16.00
Tamat: Feb. 07, 2025
Akhir: 6
Prbhn.: 0%
SimbolSPXU|20250207|16.00C
Delta0.8831
Imp Vol1.8177
Bidaan3.8
Gamma0.0373
Teoretikal5.25
Permintaan5.25
Theta-0.0754
Nilai Intrinsik4.93
Volum0
Vega0.0057
Nilai Masa1.07
Buka Faedah1
Rho0.0025
Delta / Theta-11.7179
SPXU Jual 16.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20250207|16.00P
Delta-0.0111
Imp Vol0.8693
Bidaan0
Gamma0.0116
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-4.93
Volum0
Vega0.0008
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta2.1276
|
0 |
0% |
3.3 |
5.6 |
0 |
16.50 |
0 |
0% |
0 |
0.02 |
0 |
SPXU Beli 16.50
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20250207|16.50C
Delta0.9681
Imp Vol0.9585
Bidaan3.3
Gamma0.0258
Teoretikal4.45
Permintaan5.6
Theta-0.0161
Nilai Intrinsik4.43
Volum0
Vega0.0021
Nilai Masa-4.43
Buka Faedah0
Rho0.003
Delta / Theta-60.2608
SPXU Jual 16.50
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXU|20250207|16.50P
Delta-0.0123
Imp Vol0.7808
Bidaan0
Gamma0.0141
Teoretikal0.01
Permintaan0.02
Theta-0.0051
Nilai Intrinsik-4.43
Volum0
Vega0.0009
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta2.4018
|
|
20.93 |
Harga @ Jan. 31, 2025 21:14 GMT |
0.5 |
16.28% |
0.48 |
0.61 |
362 |
21.00 |
0.68 |
-18.07% |
0.56 |
0.75 |
35 |
SPXU Beli 21.00
Tamat: Feb. 07, 2025
Akhir: 0.5
Prbhn.: 16.28%
SimbolSPXU|20250207|21.00C
Delta0.496
Imp Vol0.4918
Bidaan0.48
Gamma0.3023
Teoretikal0.5
Permintaan0.61
Theta-0.045
Nilai Intrinsik-0.07
Volum362
Vega0.0107
Nilai Masa0.57
Buka Faedah77
Rho0.0016
Delta / Theta-11.0109
SPXU Jual 21.00
Tamat: Feb. 07, 2025
Akhir: 0.68
Prbhn.: -18.07%
SimbolSPXU|20250207|21.00P
Delta-0.5064
Imp Vol0.5505
Bidaan0.56
Gamma0.2509
Teoretikal0.68
Permintaan0.75
Theta-0.0442
Nilai Intrinsik0.07
Volum35
Vega0.0115
Nilai Masa0.61
Buka Faedah140
Rho-0.0019
Delta / Theta11.4484
|
0.3 |
-21.05% |
0.3 |
0.74 |
76 |
21.50 |
1.43 |
0% |
0.77 |
1.05 |
2 |
SPXU Beli 21.50
Tamat: Feb. 07, 2025
Akhir: 0.3
Prbhn.: -21.05%
SimbolSPXU|20250207|21.50C
Delta0.3503
Imp Vol0.4905
Bidaan0.3
Gamma0.2815
Teoretikal0.3
Permintaan0.74
Theta-0.0415
Nilai Intrinsik-0.57
Volum76
Vega0.0099
Nilai Masa0.87
Buka Faedah74
Rho0.0012
Delta / Theta-8.4455
SPXU Jual 21.50
Tamat: Feb. 07, 2025
Akhir: 1.43
Prbhn.: 0%
SimbolSPXU|20250207|21.50P
Delta-0.6472
Imp Vol0.4873
Bidaan0.77
Gamma0.2644
Teoretikal0.91
Permintaan1.05
Theta-0.036
Nilai Intrinsik0.57
Volum2
Vega0.0107
Nilai Masa0.86
Buka Faedah59
Rho-0.0023
Delta / Theta17.977
|
0.2 |
53.85% |
0.19 |
0.24 |
204 |
22.00 |
1.22 |
0% |
0.84 |
2.19 |
0 |
SPXU Beli 22.00
Tamat: Feb. 07, 2025
Akhir: 0.2
Prbhn.: 53.85%
SimbolSPXU|20250207|22.00C
Delta0.2452
Imp Vol0.5299
Bidaan0.19
Gamma0.2212
Teoretikal0.2
Permintaan0.24
Theta-0.0379
Nilai Intrinsik-1.07
Volum204
Vega0.0084
Nilai Masa1.27
Buka Faedah149
Rho0.0008
Delta / Theta-6.4785
SPXU Jual 22.00
Tamat: Feb. 07, 2025
Akhir: 1.22
Prbhn.: 0%
SimbolSPXU|20250207|22.00P
Delta-0.6737
Imp Vol0.7322
Bidaan0.84
Gamma0.1706
Teoretikal1.52
Permintaan2.19
Theta-0.053
Nilai Intrinsik1.07
Volum0
Vega0.0104
Nilai Masa0.15
Buka Faedah4
Rho-0.0025
Delta / Theta12.702
|