0 |
0% |
4.1 |
7 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240503|2.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik33.02
Volum0
Vega0
Nilai Masa-33.02
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.02
Volum0
Vega0
Nilai Masa33.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240503|3.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik32.52
Volum0
Vega0
Nilai Masa-32.52
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.52
Volum0
Vega0
Nilai Masa32.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6 |
0 |
3.50 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240503|3.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik32.02
Volum0
Vega0
Nilai Masa-32.02
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.02
Volum0
Vega0
Nilai Masa32.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.52 |
Harga @ Apr. 26, 2024 20:07 GMT |
0.65 |
-51.49% |
0.61 |
0.66 |
128 |
36.00 |
1.3 |
73.33% |
1.11 |
1.26 |
3 |
SPXU Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -51.49%
SimbolSPXU|20240503|36.00C
Delta0.4204
Imp Vol0.4477
Bidaan0.61
Gamma0.1779
Teoretikal0.65
Permintaan0.66
Theta-0.0635
Nilai Intrinsik-0.48
Volum128
Vega0.0192
Nilai Masa1.13
Buka Faedah45
Rho0.0027
Delta / Theta-6.6248
SPXU Jual 36.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 73.33%
SimbolSPXU|20240503|36.00P
Delta-0.6112
Imp Vol0.4197
Bidaan1.11
Gamma0.1902
Teoretikal1.19
Permintaan1.26
Theta-0.0535
Nilai Intrinsik0.48
Volum3
Vega0.0187
Nilai Masa0.82
Buka Faedah61
Rho-0.0036
Delta / Theta11.4328
|
0.47 |
-53% |
0.43 |
0.5 |
39 |
36.50 |
1.65 |
157.81% |
1.51 |
1.62 |
2 |
SPXU Beli 36.50
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: -53%
SimbolSPXU|20240503|36.50C
Delta0.3353
Imp Vol0.446
Bidaan0.43
Gamma0.1665
Teoretikal0.47
Permintaan0.5
Theta-0.0587
Nilai Intrinsik-0.98
Volum39
Vega0.0179
Nilai Masa1.45
Buka Faedah22
Rho0.0022
Delta / Theta-5.7159
SPXU Jual 36.50
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: 157.81%
SimbolSPXU|20240503|36.50P
Delta-0.6879
Imp Vol0.4441
Bidaan1.51
Gamma0.164
Teoretikal1.57
Permintaan1.62
Theta-0.0519
Nilai Intrinsik0.98
Volum2
Vega0.0173
Nilai Masa0.67
Buka Faedah5
Rho-0.0039
Delta / Theta13.263
|
0.36 |
-58.62% |
0.32 |
0.46 |
87 |
37.00 |
1.9 |
52% |
1.64 |
2.02 |
1 |
SPXU Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0.36
Prbhn.: -58.62%
SimbolSPXU|20240503|37.00C
Delta0.2708
Imp Vol0.4923
Bidaan0.32
Gamma0.1478
Teoretikal0.36
Permintaan0.46
Theta-0.0632
Nilai Intrinsik-1.48
Volum87
Vega0.0151
Nilai Masa1.84
Buka Faedah106
Rho0.0015
Delta / Theta-4.2863
SPXU Jual 37.00
Tamat: Mei 03, 2024
Akhir: 1.9
Prbhn.: 52%
SimbolSPXU|20240503|37.00P
Delta-0.7771
Imp Vol0.4186
Bidaan1.64
Gamma0.1472
Teoretikal1.9
Permintaan2.02
Theta-0.0404
Nilai Intrinsik1.48
Volum1
Vega0.0146
Nilai Masa0.42
Buka Faedah11
Rho-0.0041
Delta / Theta19.2396
|