0 |
0% |
9.6 |
14.4 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
SDOW Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240503|6.00C
Delta0.9776
Imp Vol4.6923
Bidaan9.6
Gamma0.0046
Teoretikal12
Permintaan14.4
Theta-0.0451
Nilai Intrinsik11.87
Volum0
Vega0.0013
Nilai Masa-11.87
Buka Faedah0
Rho0.001
Delta / Theta-21.6983
SDOW Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.9 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
SDOW Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240503|7.00C
Delta0.9147
Imp Vol10.0262
Bidaan8.8
Gamma0.0063
Teoretikal12.9
Permintaan12.9
Theta-0.2771
Nilai Intrinsik10.87
Volum0
Vega0.0039
Nilai Masa-10.87
Buka Faedah0
Rho0.0007
Delta / Theta-3.3006
SDOW Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240503|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.9 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
SDOW Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240503|8.00C
Delta0.8979
Imp Vol8.8296
Bidaan7.8
Gamma0.0082
Teoretikal11.9
Permintaan11.9
Theta-0.2788
Nilai Intrinsik9.87
Volum0
Vega0.0044
Nilai Masa-9.87
Buka Faedah0
Rho0.0008
Delta / Theta-3.2211
SDOW Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240503|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.87 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.34 |
-32% |
0.3 |
0.35 |
422 |
18.00 |
0.55 |
22.22% |
0.4 |
0.55 |
101 |
SDOW Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: -32%
SimbolSDOW|20240503|18.00C
Delta0.4658
Imp Vol0.3972
Bidaan0.3
Gamma0.4045
Teoretikal0.34
Permintaan0.35
Theta-0.0291
Nilai Intrinsik-0.13
Volum422
Vega0.0098
Nilai Masa0.47
Buka Faedah475
Rho0.0015
Delta / Theta-16.0245
SDOW Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 22.22%
SimbolSDOW|20240503|18.00P
Delta-0.5239
Imp Vol0.4957
Bidaan0.4
Gamma0.3256
Teoretikal0.55
Permintaan0.55
Theta-0.0336
Nilai Intrinsik0.13
Volum101
Vega0.0099
Nilai Masa0.42
Buka Faedah81
Rho-0.0016
Delta / Theta15.5699
|
0.15 |
-57.14% |
0.15 |
0.2 |
32 |
18.50 |
0.9 |
28.57% |
0.5 |
2.45 |
28 |
SDOW Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolSDOW|20240503|18.50C
Delta0.2691
Imp Vol0.3784
Bidaan0.15
Gamma0.3525
Teoretikal0.15
Permintaan0.2
Theta-0.0228
Nilai Intrinsik-0.63
Volum32
Vega0.0082
Nilai Masa0.78
Buka Faedah110
Rho0.0009
Delta / Theta-11.8235
SDOW Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 28.57%
SimbolSDOW|20240503|18.50P
Delta-0.6633
Imp Vol0.5359
Bidaan0.5
Gamma0.2766
Teoretikal0.9
Permintaan2.45
Theta-0.0331
Nilai Intrinsik0.63
Volum28
Vega0.009
Nilai Masa0.27
Buka Faedah56
Rho-0.002
Delta / Theta20.0676
|
0.1 |
-33.33% |
0.05 |
0.15 |
3 |
19.00 |
1.82 |
58.26% |
0.75 |
2.4 |
5 |
SDOW Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolSDOW|20240503|19.00C
Delta0.173
Imp Vol0.4474
Bidaan0.05
Gamma0.2311
Teoretikal0.1
Permintaan0.15
Theta-0.0207
Nilai Intrinsik-1.13
Volum3
Vega0.0063
Nilai Masa1.23
Buka Faedah934
Rho0.0006
Delta / Theta-8.3683
SDOW Jual 19.00
Tamat: Mei 03, 2024
Akhir: 1.82
Prbhn.: 58.26%
SimbolSDOW|20240503|19.00P
Delta-0.6166
Imp Vol1.1614
Bidaan0.75
Gamma0.1331
Teoretikal1.82
Permintaan2.4
Theta-0.0768
Nilai Intrinsik1.13
Volum5
Vega0.0094
Nilai Masa0.69
Buka Faedah48
Rho-0.0021
Delta / Theta8.0294
|