11.2 |
0% |
7.4 |
10.9 |
0 |
35.00 |
0.17 |
0% |
0 |
0.75 |
0 |
SDOW Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 11.2
Prbhn.: 0%
SimbolSDOW|20250221|35.00C
Delta0.8117
Imp Vol1.5912
Bidaan7.4
Gamma0.019
Teoretikal10.9
Permintaan10.9
Theta-0.131
Nilai Intrinsik8.88
Volum0
Vega0.0241
Nilai Masa2.32
Buka Faedah14
Rho0.0102
Delta / Theta-6.1978
SDOW Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolSDOW|20250221|35.00P
Delta-0.0904
Imp Vol0.9235
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-8.88
Volum0
Vega0.0146
Nilai Masa9.05
Buka Faedah1
Rho-0.0017
Delta / Theta2.0376
|
5.3 |
0% |
4.4 |
7.1 |
0 |
39.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SDOW Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolSDOW|20250221|39.00C
Delta0.8347
Imp Vol0.6819
Bidaan4.4
Gamma0.0408
Teoretikal5.75
Permintaan7.1
Theta-0.0542
Nilai Intrinsik4.88
Volum0
Vega0.0222
Nilai Masa0.42
Buka Faedah14
Rho0.0128
Delta / Theta-15.3977
SDOW Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSDOW|20250221|39.00P
Delta-0.1342
Imp Vol0.5875
Bidaan0
Gamma0.0412
Teoretikal0.38
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-4.88
Volum0
Vega0.0193
Nilai Masa4.93
Buka Faedah95
Rho-0.0024
Delta / Theta3.609
|
3.7 |
0% |
4 |
4.3 |
0 |
40.00 |
0.14 |
0% |
0 |
0.65 |
0 |
SDOW Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolSDOW|20250221|40.00C
Delta0.9204
Imp Vol0.3582
Bidaan4
Gamma0.0462
Teoretikal4.3
Permintaan4.3
Theta-0.0201
Nilai Intrinsik3.88
Volum0
Vega0.0132
Nilai Masa-0.18
Buka Faedah111
Rho0.0149
Delta / Theta-45.7381
SDOW Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolSDOW|20250221|40.00P
Delta-0.142
Imp Vol0.4795
Bidaan0
Gamma0.0525
Teoretikal0.33
Permintaan0.65
Theta-0.0314
Nilai Intrinsik-3.88
Volum0
Vega0.0201
Nilai Masa4.02
Buka Faedah68
Rho-0.0025
Delta / Theta4.5222
|
|
43.88 |
Harga @ Feb. 06, 2025 21:06 GMT |
1.19 |
8.18% |
1.15 |
1.3 |
63 |
44.00 |
1.4 |
0% |
1.1 |
1.2 |
0 |
SDOW Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 1.19
Prbhn.: 8.18%
SimbolSDOW|20250221|44.00C
Delta0.5397
Imp Vol0.3072
Bidaan1.15
Gamma0.1445
Teoretikal1.19
Permintaan1.3
Theta-0.039
Nilai Intrinsik-0.12
Volum63
Vega0.0355
Nilai Masa1.31
Buka Faedah681
Rho0.0093
Delta / Theta-13.8285
SDOW Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolSDOW|20250221|44.00P
Delta-0.4641
Imp Vol0.3475
Bidaan1.1
Gamma0.1285
Teoretikal1.15
Permintaan1.2
Theta-0.0389
Nilai Intrinsik0.12
Volum0
Vega0.0355
Nilai Masa1.28
Buka Faedah223
Rho-0.0076
Delta / Theta11.9162
|
0.9 |
12.5% |
0.8 |
0.95 |
68 |
45.00 |
1.65 |
0% |
1.7 |
1.85 |
0 |
SDOW Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 12.5%
SimbolSDOW|20250221|45.00C
Delta0.4129
Imp Vol0.3512
Bidaan0.8
Gamma0.124
Teoretikal0.9
Permintaan0.95
Theta-0.0428
Nilai Intrinsik-1.12
Volum68
Vega0.0348
Nilai Masa2.02
Buka Faedah381
Rho0.0071
Delta / Theta-9.6444
SDOW Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolSDOW|20250221|45.00P
Delta-0.585
Imp Vol0.3676
Bidaan1.7
Gamma0.1194
Teoretikal1.77
Permintaan1.85
Theta-0.04
Nilai Intrinsik1.12
Volum0
Vega0.0348
Nilai Masa0.53
Buka Faedah24
Rho-0.0093
Delta / Theta14.6281
|
0.6 |
9.09% |
0.55 |
0.7 |
32 |
46.00 |
2.5 |
0% |
2.45 |
2.55 |
0 |
SDOW Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 9.09%
SimbolSDOW|20250221|46.00C
Delta0.3036
Imp Vol0.3601
Bidaan0.55
Gamma0.1086
Teoretikal0.6
Permintaan0.7
Theta-0.039
Nilai Intrinsik-2.12
Volum32
Vega0.0313
Nilai Masa2.72
Buka Faedah410
Rho0.0053
Delta / Theta-7.7777
SDOW Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolSDOW|20250221|46.00P
Delta-0.6867
Imp Vol0.3856
Bidaan2.45
Gamma0.1038
Teoretikal2.5
Permintaan2.55
Theta-0.0377
Nilai Intrinsik2.12
Volum0
Vega0.0316
Nilai Masa0.38
Buka Faedah58
Rho-0.0104
Delta / Theta18.2297
|