0 |
0% |
39.7 |
43.9 |
0 |
55.00 |
0.15 |
0% |
0 |
0.05 |
0 |
UPRO Beli 55.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20250131|55.00C
Delta0.9914
Imp Vol4.7791
Bidaan39.7
Gamma0.001
Teoretikal41.8
Permintaan43.9
Theta-0.2876
Nilai Intrinsik41.19
Volum0
Vega0.0012
Nilai Masa-41.19
Buka Faedah0
Rho0.0015
Delta / Theta-3.4471
UPRO Jual 55.00
Tamat: Jan. 31, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolUPRO|20250131|55.00P
Delta-0.0036
Imp Vol4.1834
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.1142
Nilai Intrinsik-41.19
Volum0
Vega0.0005
Nilai Masa41.34
Buka Faedah1
Rho0
Delta / Theta0.0315
|
36.1 |
0% |
34.7 |
38.8 |
11 |
60.00 |
0.03 |
0% |
0 |
0.05 |
0 |
UPRO Beli 60.00
Tamat: Jan. 31, 2025
Akhir: 36.1
Prbhn.: 0%
SimbolUPRO|20250131|60.00C
Delta0.9096
Imp Vol8.1034
Bidaan34.7
Gamma0.004
Teoretikal38.8
Permintaan38.8
Theta-3.3468
Nilai Intrinsik36.19
Volum11
Vega0.0083
Nilai Masa-0.09
Buka Faedah29
Rho0.0013
Delta / Theta-0.2718
UPRO Jual 60.00
Tamat: Jan. 31, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolUPRO|20250131|60.00P
Delta-0.0042
Imp Vol3.5869
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.1119
Nilai Intrinsik-36.19
Volum0
Vega0.0006
Nilai Masa36.22
Buka Faedah22
Rho0
Delta / Theta0.0374
|
30.1 |
0% |
29.7 |
33.8 |
3 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
UPRO Beli 65.00
Tamat: Jan. 31, 2025
Akhir: 30.1
Prbhn.: 0%
SimbolUPRO|20250131|65.00C
Delta0.8965
Imp Vol7.0475
Bidaan29.7
Gamma0.005
Teoretikal33.8
Permintaan33.8
Theta-3.2133
Nilai Intrinsik31.19
Volum3
Vega0.0091
Nilai Masa-1.09
Buka Faedah3
Rho0.0014
Delta / Theta-0.279
UPRO Jual 65.00
Tamat: Jan. 31, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolUPRO|20250131|65.00P
Delta-0.0049
Imp Vol3.0341
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.1093
Nilai Intrinsik-31.19
Volum0
Vega0.0007
Nilai Masa31.24
Buka Faedah78
Rho0
Delta / Theta0.0449
|
|
96.19 |
Harga @ Jan. 30, 2025 21:05 GMT |
1 |
25% |
0 |
1.25 |
33 |
96.50 |
1.46 |
-34.23% |
0.6 |
0.95 |
5 |
UPRO Beli 96.50
Tamat: Jan. 31, 2025
Akhir: 1
Prbhn.: 25%
SimbolUPRO|20250131|96.50C
Delta0.5459
Imp Vol0.4365
Bidaan0
Gamma0.1794
Teoretikal1
Permintaan1.25
Theta-0.4429
Nilai Intrinsik-0.31
Volum33
Vega0.0201
Nilai Masa1.31
Buka Faedah75
Rho0.0014
Delta / Theta-1.2325
UPRO Jual 96.50
Tamat: Jan. 31, 2025
Akhir: 1.46
Prbhn.: -34.23%
SimbolUPRO|20250131|96.50P
Delta-0.4545
Imp Vol0.4385
Bidaan0.6
Gamma0.1787
Teoretikal0.78
Permintaan0.95
Theta-0.436
Nilai Intrinsik0.31
Volum5
Vega0.0201
Nilai Masa1.15
Buka Faedah25
Rho-0.0011
Delta / Theta1.0425
|
0.9 |
28.57% |
0.85 |
0.9 |
44 |
97.00 |
1.88 |
0% |
0 |
1.3 |
5 |
UPRO Beli 97.00
Tamat: Jan. 31, 2025
Akhir: 0.9
Prbhn.: 28.57%
SimbolUPRO|20250131|97.00C
Delta0.4636
Imp Vol0.5091
Bidaan0.85
Gamma0.1542
Teoretikal0.9
Permintaan0.9
Theta-0.5163
Nilai Intrinsik-0.81
Volum44
Vega0.0201
Nilai Masa1.71
Buka Faedah217
Rho0.0012
Delta / Theta-0.8979
UPRO Jual 97.00
Tamat: Jan. 31, 2025
Akhir: 1.88
Prbhn.: 0%
SimbolUPRO|20250131|97.00P
Delta-0.5159
Imp Vol0.8609
Bidaan0
Gamma0.0915
Teoretikal1.88
Permintaan1.3
Theta-0.8641
Nilai Intrinsik0.81
Volum5
Vega0.0202
Nilai Masa1.07
Buka Faedah69
Rho-0.0012
Delta / Theta0.5971
|
0.7 |
25% |
0.6 |
0.7 |
71 |
97.50 |
3.7 |
0% |
1.15 |
1.45 |
0 |
UPRO Beli 97.50
Tamat: Jan. 31, 2025
Akhir: 0.7
Prbhn.: 25%
SimbolUPRO|20250131|97.50C
Delta0.3889
Imp Vol0.513
Bidaan0.6
Gamma0.1476
Teoretikal0.7
Permintaan0.7
Theta-0.5014
Nilai Intrinsik-1.31
Volum71
Vega0.0194
Nilai Masa2.01
Buka Faedah173
Rho0.001
Delta / Theta-0.7756
UPRO Jual 97.50
Tamat: Jan. 31, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolUPRO|20250131|97.50P
Delta-0.6359
Imp Vol0.424
Bidaan1.15
Gamma0.1753
Teoretikal1.3
Permintaan1.45
Theta-0.3977
Nilai Intrinsik1.31
Volum0
Vega0.019
Nilai Masa2.39
Buka Faedah50
Rho-0.0015
Delta / Theta1.5992
|