0 |
0% |
27.1 |
31.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UPRO Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240503|35.00C
Delta0.9102
Imp Vol4.1425
Bidaan27.1
Gamma0.0044
Teoretikal31.1
Permintaan31.1
Theta-0.4274
Nilai Intrinsik28.8
Volum0
Vega0.0144
Nilai Masa-28.8
Buka Faedah0
Rho0.0052
Delta / Theta-2.1297
UPRO Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.8
Volum0
Vega0
Nilai Masa28.8
Buka Faedah0
Rho0
Delta / Theta0
|
24.3 |
20.3% |
22.2 |
26.2 |
20 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UPRO Beli 40.00
Tamat: Mei 03, 2024
Akhir: 24.3
Prbhn.: 20.3%
SimbolUPRO|20240503|40.00C
Delta0.9747
Imp Vol1.8651
Bidaan22.2
Gamma0.0035
Teoretikal24.3
Permintaan26.2
Theta-0.0731
Nilai Intrinsik23.8
Volum20
Vega0.0052
Nilai Masa0.5
Buka Faedah9
Rho0.0073
Delta / Theta-13.3345
UPRO Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.8
Volum0
Vega0
Nilai Masa23.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
25.2 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
UPRO Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240503|41.00C
Delta0.986
Imp Vol1.5427
Bidaan21.2
Gamma0.0026
Teoretikal23.2
Permintaan25.2
Theta-0.0385
Nilai Intrinsik22.8
Volum0
Vega0.0031
Nilai Masa-22.8
Buka Faedah0
Rho0.0077
Delta / Theta-25.6116
UPRO Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240503|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.8
Volum0
Vega0
Nilai Masa22.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.8 |
Harga @ Apr. 26, 2024 20:07 GMT |
1.45 |
46.46% |
1.4 |
1.5 |
200 |
64.00 |
1.39 |
-51.74% |
1.45 |
1.5 |
37 |
UPRO Beli 64.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 46.46%
SimbolUPRO|20240503|64.00C
Delta0.5083
Imp Vol0.4146
Bidaan1.4
Gamma0.1087
Teoretikal1.45
Permintaan1.5
Theta-0.1081
Nilai Intrinsik-0.2
Volum200
Vega0.0353
Nilai Masa1.65
Buka Faedah92
Rho0.006
Delta / Theta-4.7022
UPRO Jual 64.00
Tamat: Mei 03, 2024
Akhir: 1.39
Prbhn.: -51.74%
SimbolUPRO|20240503|64.00P
Delta-0.4928
Imp Vol0.4128
Bidaan1.45
Gamma0.1094
Teoretikal1.47
Permintaan1.5
Theta-0.1007
Nilai Intrinsik0.2
Volum37
Vega0.0353
Nilai Masa1.19
Buka Faedah28
Rho-0.0054
Delta / Theta4.8925
|
1.3 |
271.43% |
1.25 |
1.35 |
52 |
64.50 |
1.61 |
0% |
1.6 |
1.7 |
31 |
UPRO Beli 64.50
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 271.43%
SimbolUPRO|20240503|64.50C
Delta0.4736
Imp Vol0.4133
Bidaan1.25
Gamma0.1085
Teoretikal1.3
Permintaan1.35
Theta-0.1076
Nilai Intrinsik-0.7
Volum52
Vega0.0353
Nilai Masa2
Buka Faedah26
Rho0.0056
Delta / Theta-4.4001
UPRO Jual 64.50
Tamat: Mei 03, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolUPRO|20240503|64.50P
Delta-0.529
Imp Vol0.4016
Bidaan1.6
Gamma0.1119
Teoretikal1.61
Permintaan1.7
Theta-0.0977
Nilai Intrinsik0.7
Volum31
Vega0.0353
Nilai Masa0.91
Buka Faedah16
Rho-0.0058
Delta / Theta5.4138
|
1 |
81.82% |
0.9 |
1 |
53 |
65.00 |
1.95 |
-51.85% |
1.85 |
1.95 |
45 |
UPRO Beli 65.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 81.82%
SimbolUPRO|20240503|65.00C
Delta0.4001
Imp Vol0.4092
Bidaan0.9
Gamma0.1067
Teoretikal1
Permintaan1
Theta-0.1028
Nilai Intrinsik-1.2
Volum53
Vega0.0342
Nilai Masa2.2
Buka Faedah87
Rho0.0047
Delta / Theta-3.8924
UPRO Jual 65.00
Tamat: Mei 03, 2024
Akhir: 1.95
Prbhn.: -51.85%
SimbolUPRO|20240503|65.00P
Delta-0.5803
Imp Vol0.4163
Bidaan1.85
Gamma0.1061
Teoretikal1.95
Permintaan1.95
Theta-0.0992
Nilai Intrinsik1.2
Volum45
Vega0.0347
Nilai Masa0.75
Buka Faedah32
Rho-0.0063
Delta / Theta5.8473
|