0 |
0% |
33.2 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
UDOW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|40.00C
Delta0.9294
Imp Vol2.156
Bidaan33.2
Gamma0.0035
Teoretikal36.4
Permintaan36.4
Theta-0.1273
Nilai Intrinsik34.77
Volum0
Vega0.0241
Nilai Masa-34.77
Buka Faedah0
Rho0.0191
Delta / Theta-7.3013
UDOW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-34.77
Volum0
Vega0
Nilai Masa34.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.7 |
31.1 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
UDOW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|45.00C
Delta0.9266
Imp Vol1.7055
Bidaan28.7
Gamma0.0045
Teoretikal31.1
Permintaan31.1
Theta-0.1052
Nilai Intrinsik29.77
Volum0
Vega0.0249
Nilai Masa-29.77
Buka Faedah0
Rho0.022
Delta / Theta-8.8083
UDOW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-29.77
Volum0
Vega0
Nilai Masa29.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.4 |
26.2 |
0 |
50.00 |
0.18 |
0% |
0 |
0.3 |
0 |
UDOW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|50.00C
Delta0.9093
Imp Vol1.4518
Bidaan23.4
Gamma0.0062
Teoretikal26.2
Permintaan26.2
Theta-0.1057
Nilai Intrinsik24.77
Volum0
Vega0.0292
Nilai Masa-24.77
Buka Faedah0
Rho0.0241
Delta / Theta-8.6062
UDOW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolUDOW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-24.77
Volum0
Vega0
Nilai Masa24.95
Buka Faedah12
Rho0
Delta / Theta0
|
|
74.77 |
Harga @ Apr. 26, 2024 21:15 GMT |
2.6 |
8.33% |
1.45 |
2.6 |
98 |
75.00 |
2.45 |
-30% |
2.4 |
3.6 |
74 |
UDOW Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 8.33%
SimbolUDOW|20240517|75.00C
Delta0.5176
Imp Vol0.363
Bidaan1.45
Gamma0.0612
Teoretikal2.6
Permintaan2.6
Theta-0.0663
Nilai Intrinsik-0.23
Volum98
Vega0.0715
Nilai Masa2.83
Buka Faedah176
Rho0.0208
Delta / Theta-7.8119
UDOW Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: -30%
SimbolUDOW|20240517|75.00P
Delta-0.4864
Imp Vol0.341
Bidaan2.4
Gamma0.0656
Teoretikal2.45
Permintaan3.6
Theta-0.0539
Nilai Intrinsik0.23
Volum74
Vega0.0715
Nilai Masa2.22
Buka Faedah113
Rho-0.0187
Delta / Theta9.0255
|
2.07 |
11.89% |
1.95 |
2.05 |
37 |
76.00 |
3.1 |
-24.39% |
2.9 |
3.2 |
1 |
UDOW Beli 76.00
Tamat: Mei 17, 2024
Akhir: 2.07
Prbhn.: 11.89%
SimbolUDOW|20240517|76.00C
Delta0.4524
Imp Vol0.3421
Bidaan1.95
Gamma0.0645
Teoretikal2
Permintaan2.05
Theta-0.0618
Nilai Intrinsik-1.23
Volum37
Vega0.071
Nilai Masa3.3
Buka Faedah135
Rho0.0183
Delta / Theta-7.3171
UDOW Jual 76.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: -24.39%
SimbolUDOW|20240517|76.00P
Delta-0.5483
Imp Vol0.355
Bidaan2.9
Gamma0.0627
Teoretikal3.1
Permintaan3.2
Theta-0.0554
Nilai Intrinsik1.23
Volum1
Vega0.0709
Nilai Masa1.87
Buka Faedah49
Rho-0.0207
Delta / Theta9.8963
|
1.55 |
10.71% |
1.5 |
1.65 |
48 |
77.00 |
5.7 |
0% |
3.4 |
3.7 |
0 |
UDOW Beli 77.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 10.71%
SimbolUDOW|20240517|77.00C
Delta0.3864
Imp Vol0.3331
Bidaan1.5
Gamma0.064
Teoretikal1.55
Permintaan1.65
Theta-0.0578
Nilai Intrinsik-2.23
Volum48
Vega0.0686
Nilai Masa3.78
Buka Faedah260
Rho0.0157
Delta / Theta-6.6806
UDOW Jual 77.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolUDOW|20240517|77.00P
Delta-0.6192
Imp Vol0.3316
Bidaan3.4
Gamma0.0647
Teoretikal3.55
Permintaan3.7
Theta-0.0489
Nilai Intrinsik2.23
Volum0
Vega0.0682
Nilai Masa3.47
Buka Faedah25
Rho-0.0224
Delta / Theta12.6668
|