0 |
0% |
2.25 |
2.5 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
YCL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCL|20240517|19.00C
Delta0.9
Imp Vol0.4031
Bidaan2.25
Gamma0.0851
Teoretikal2.5
Permintaan2.5
Theta-0.0111
Nilai Intrinsik2.35
Volum0
Vega0.009
Nilai Masa-2.35
Buka Faedah0
Rho0.0096
Delta / Theta-81.3498
YCL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
1.53 |
0% |
1.45 |
1.6 |
11 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
YCL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolYCL|20240517|20.00C
Delta0.8417
Imp Vol0.2931
Bidaan1.45
Gamma0.1611
Teoretikal1.53
Permintaan1.6
Theta-0.011
Nilai Intrinsik1.35
Volum11
Vega0.0124
Nilai Masa0.18
Buka Faedah17
Rho0.0095
Delta / Theta-76.3083
YCL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0.74 |
-40.8% |
0.7 |
0.85 |
13 |
21.00 |
0.3 |
500% |
0.2 |
0.45 |
95 |
YCL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: -40.8%
SimbolYCL|20240517|21.00C
Delta0.635
Imp Vol0.2535
Bidaan0.7
Gamma0.2897
Teoretikal0.74
Permintaan0.85
Theta-0.0135
Nilai Intrinsik0.35
Volum13
Vega0.0192
Nilai Masa0.39
Buka Faedah26
Rho0.0074
Delta / Theta-47.0893
YCL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 500%
SimbolYCL|20240517|21.00P
Delta-0.3598
Imp Vol0.2333
Bidaan0.2
Gamma0.3156
Teoretikal0.3
Permintaan0.45
Theta-0.0096
Nilai Intrinsik-0.35
Volum95
Vega0.0191
Nilai Masa0.65
Buka Faedah3
Rho-0.0039
Delta / Theta37.3796
|
|
21.35 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.26 |
-48% |
0.2 |
0.4 |
285 |
22.00 |
0.45 |
0% |
0.85 |
1 |
0 |
YCL Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -48%
SimbolYCL|20240517|22.00C
Delta0.3291
Imp Vol0.2423
Bidaan0.2
Gamma0.2917
Teoretikal0.26
Permintaan0.4
Theta-0.0117
Nilai Intrinsik-0.65
Volum285
Vega0.0185
Nilai Masa0.91
Buka Faedah121
Rho0.0039
Delta / Theta-28.1997
YCL Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolYCL|20240517|22.00P
Delta-0.6575
Imp Vol0.2759
Bidaan0.85
Gamma0.2651
Teoretikal0.93
Permintaan1
Theta-0.0107
Nilai Intrinsik0.65
Volum0
Vega0.0187
Nilai Masa-0.2
Buka Faedah435
Rho-0.0064
Delta / Theta61.5579
|
0.15 |
-34.78% |
0.05 |
0.25 |
52 |
23.00 |
0.95 |
0% |
1.65 |
1.85 |
0 |
YCL Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -34.78%
SimbolYCL|20240517|23.00C
Delta0.1789
Imp Vol0.313
Bidaan0.05
Gamma0.1632
Teoretikal0.15
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-1.65
Volum52
Vega0.0134
Nilai Masa1.8
Buka Faedah436
Rho0.0021
Delta / Theta-17.0282
YCL Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolYCL|20240517|23.00P
Delta-0.8436
Imp Vol0.3062
Bidaan1.65
Gamma0.1585
Teoretikal1.75
Permintaan1.85
Theta-0.0072
Nilai Intrinsik1.65
Volum0
Vega0.012
Nilai Masa-0.7
Buka Faedah36
Rho-0.0062
Delta / Theta117.2843
|
0.1 |
-33.33% |
0 |
0.15 |
19 |
24.00 |
1.7 |
0% |
2.6 |
2.8 |
0 |
YCL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolYCL|20240517|24.00C
Delta0.1112
Imp Vol0.3769
Bidaan0
Gamma0.0982
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-2.65
Volum19
Vega0.0097
Nilai Masa2.75
Buka Faedah1,493
Rho0.0013
Delta / Theta-12.3043
YCL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolYCL|20240517|24.00P
Delta-0.9165
Imp Vol0.3606
Bidaan2.6
Gamma0.0873
Teoretikal2.7
Permintaan2.8
Theta-0.0051
Nilai Intrinsik2.65
Volum0
Vega0.0076
Nilai Masa-0.95
Buka Faedah7
Rho-0.0057
Delta / Theta179.181
|