0 |
0% |
3.3 |
4.5 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
YCL Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCL|20250321|17.00C
Delta0.8276
Imp Vol0.805
Bidaan3.3
Gamma0.0477
Teoretikal4.5
Permintaan4.5
Theta-0.02
Nilai Intrinsik3.81
Volum0
Vega0.017
Nilai Masa-3.81
Buka Faedah0
Rho0.0129
Delta / Theta-41.4172
YCL Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCL|20250321|17.00P
Delta-0.0439
Imp Vol0.3993
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-3.81
Volum0
Vega0.0062
Nilai Masa3.81
Buka Faedah0
Rho-0.0009
Delta / Theta13.6172
|
2.8 |
0% |
2.3 |
3.5 |
0 |
18.00 |
0.23 |
0% |
0 |
0.1 |
0 |
YCL Beli 18.00
Tamat: Mac 21, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolYCL|20250321|18.00C
Delta0.7966
Imp Vol0.6598
Bidaan2.3
Gamma0.0645
Teoretikal3.5
Permintaan3.5
Theta-0.0183
Nilai Intrinsik2.81
Volum0
Vega0.0188
Nilai Masa-0.01
Buka Faedah96
Rho0.0133
Delta / Theta-43.467
YCL Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0.23
Prbhn.: 0%
SimbolYCL|20250321|18.00P
Delta-0.0554
Imp Vol0.3084
Bidaan0
Gamma0.0546
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-2.81
Volum0
Vega0.0074
Nilai Masa3.04
Buka Faedah1
Rho-0.0011
Delta / Theta18.6944
|
2.2 |
0% |
1.35 |
2.55 |
0 |
19.00 |
0 |
0% |
0 |
0.15 |
0 |
YCL Beli 19.00
Tamat: Mac 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolYCL|20250321|19.00C
Delta0.9972
Imp Vol0.1118
Bidaan1.35
Gamma0.0115
Teoretikal1.95
Permintaan2.55
Theta-0.0023
Nilai Intrinsik1.81
Volum0
Vega0.0006
Nilai Masa0.39
Buka Faedah64
Rho0.0191
Delta / Theta-424.5287
YCL Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolYCL|20250321|19.00P
Delta-0.0962
Imp Vol0.2425
Bidaan0
Gamma0.1061
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-1.81
Volum0
Vega0.0113
Nilai Masa1.81
Buka Faedah0
Rho-0.0019
Delta / Theta27.6092
|
|
20.81 |
Harga @ Feb. 12, 2025 21:05 GMT |
0.58 |
-22.67% |
0.3 |
0.8 |
25 |
21.00 |
0.45 |
0% |
0.3 |
1 |
0 |
YCL Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0.58
Prbhn.: -22.67%
SimbolYCL|20250321|21.00C
Delta0.5033
Imp Vol0.2265
Bidaan0.3
Gamma0.2652
Teoretikal0.58
Permintaan0.8
Theta-0.0093
Nilai Intrinsik-0.19
Volum25
Vega0.0265
Nilai Masa0.77
Buka Faedah254
Rho0.0101
Delta / Theta-54.1142
YCL Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolYCL|20250321|21.00P
Delta-0.5036
Imp Vol0.2341
Bidaan0.3
Gamma0.2603
Teoretikal0.65
Permintaan1
Theta-0.0073
Nilai Intrinsik0.19
Volum0
Vega0.0264
Nilai Masa0.26
Buka Faedah9
Rho-0.009
Delta / Theta69.0838
|
0.3 |
-23.08% |
0.05 |
0.3 |
50 |
22.00 |
0.55 |
0% |
0.95 |
1.45 |
0 |
YCL Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: -23.08%
SimbolYCL|20250321|22.00C
Delta0.2911
Imp Vol0.2578
Bidaan0.05
Gamma0.2003
Teoretikal0.3
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-1.19
Volum50
Vega0.0228
Nilai Masa1.49
Buka Faedah799
Rho0.0059
Delta / Theta-33.7381
YCL Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolYCL|20250321|22.00P
Delta-0.826
Imp Vol0.1794
Bidaan0.95
Gamma0.227
Teoretikal1.2
Permintaan1.45
Theta-0.0029
Nilai Intrinsik1.19
Volum0
Vega0.0165
Nilai Masa-0.64
Buka Faedah2
Rho-0.0094
Delta / Theta286.7234
|
0.05 |
0% |
0.1 |
0.15 |
0 |
23.00 |
2.15 |
0% |
1.8 |
2.65 |
7 |
YCL Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolYCL|20250321|23.00C
Delta0.144
Imp Vol0.2643
Bidaan0.1
Gamma0.1292
Teoretikal0.13
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-2.19
Volum0
Vega0.0151
Nilai Masa2.24
Buka Faedah1,110
Rho0.0029
Delta / Theta-25.1315
YCL Jual 23.00
Tamat: Mac 21, 2025
Akhir: 2.15
Prbhn.: 0%
SimbolYCL|20250321|23.00P
Delta-0.9373
Imp Vol0.2228
Bidaan1.8
Gamma0.0879
Teoretikal2.15
Permintaan2.65
Theta-0.0015
Nilai Intrinsik2.19
Volum7
Vega0.0076
Nilai Masa-0.04
Buka Faedah13
Rho-0.0063
Delta / Theta613.3855
|