0 |
0% |
8 |
12.5 |
0 |
4.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|4.00C
Delta0.9542
Imp Vol9.0456
Bidaan8
Gamma0.003
Teoretikal12.5
Permintaan12.5
Theta-0.0698
Nilai Intrinsik10.34
Volum0
Vega0.0034
Nilai Masa-10.34
Buka Faedah0
Rho0.0007
Delta / Theta-13.6726
XPP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|5.00C
Delta0.9318
Imp Vol7.3793
Bidaan7
Gamma0.0051
Teoretikal11.5
Permintaan11.5
Theta-0.078
Nilai Intrinsik9.34
Volum0
Vega0.0046
Nilai Masa-9.34
Buka Faedah0
Rho0.0011
Delta / Theta-11.9475
XPP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.5 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|6.00C
Delta0.9093
Imp Vol6.2183
Bidaan6
Gamma0.0075
Teoretikal10.5
Permintaan10.5
Theta-0.0817
Nilai Intrinsik8.34
Volum0
Vega0.0058
Nilai Masa-8.34
Buka Faedah0
Rho0.0015
Delta / Theta-11.134
XPP Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.34 |
Harga @ Apr. 25, 2024 16:18 GMT |
0 |
0% |
0.05 |
1 |
0 |
15.00 |
0 |
0% |
0.1 |
2.05 |
0 |
XPP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|15.00C
Delta0.4054
Imp Vol0.5538
Bidaan0.05
Gamma0.1989
Teoretikal0.53
Permintaan1
Theta-0.018
Nilai Intrinsik-0.66
Volum0
Vega0.0136
Nilai Masa0.66
Buka Faedah0
Rho0.0032
Delta / Theta-22.5841
XPP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|15.00P
Delta-0.6125
Imp Vol0.5043
Bidaan0.1
Gamma0.2176
Teoretikal1.08
Permintaan2.05
Theta-0.0143
Nilai Intrinsik0.66
Volum0
Vega0.0135
Nilai Masa-0.66
Buka Faedah0
Rho-0.0047
Delta / Theta42.8892
|
0 |
0% |
0.05 |
0.7 |
0 |
16.00 |
3.39 |
0% |
0.2 |
2.85 |
0 |
XPP Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|16.00C
Delta0.2822
Imp Vol0.659
Bidaan0.05
Gamma0.1456
Teoretikal0.38
Permintaan0.7
Theta-0.0184
Nilai Intrinsik-1.66
Volum0
Vega0.0119
Nilai Masa1.66
Buka Faedah0
Rho0.0022
Delta / Theta-15.3752
XPP Jual 16.00
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolXPP|20240517|16.00P
Delta-0.5686
Imp Vol1.3111
Bidaan0.2
Gamma0.0854
Teoretikal2.85
Permintaan2.85
Theta-0.0399
Nilai Intrinsik1.66
Volum0
Vega0.0138
Nilai Masa1.73
Buka Faedah1
Rho-0.0055
Delta / Theta14.2547
|
0 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
1.8 |
3.9 |
0 |
XPP Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|17.00P
Delta-0.819
Imp Vol0.6965
Bidaan1.8
Gamma0.1092
Teoretikal2.85
Permintaan3.9
Theta-0.0132
Nilai Intrinsik2.66
Volum0
Vega0.0092
Nilai Masa-2.66
Buka Faedah0
Rho-0.0059
Delta / Theta62.1235
|