0 |
0% |
11 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPP|20250117|5.00C
Delta0.9486
Imp Vol6.5469
Bidaan11
Gamma0.0032
Teoretikal15.5
Permintaan15.5
Theta-0.0651
Nilai Intrinsik13.65
Volum0
Vega0.0053
Nilai Masa-13.65
Buka Faedah0
Rho0.0016
Delta / Theta-14.5715
XPP Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPP|20250117|5.00P
Delta-0.047
Imp Vol7.6466
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.0702
Nilai Intrinsik-13.65
Volum0
Vega0.005
Nilai Masa13.65
Buka Faedah0
Rho-0.0021
Delta / Theta0.6699
|
0 |
0% |
9 |
13.6 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPP|20250117|7.00C
Delta0.9197
Imp Vol5.0679
Bidaan9
Gamma0.0058
Teoretikal13.6
Permintaan13.6
Theta-0.0715
Nilai Intrinsik11.65
Volum0
Vega0.0076
Nilai Masa-11.65
Buka Faedah0
Rho0.0026
Delta / Theta-12.8694
XPP Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPP|20250117|7.00P
Delta-0.0794
Imp Vol5.6999
Bidaan0
Gamma0.0051
Teoretikal2.4
Permintaan4.8
Theta-0.0787
Nilai Intrinsik-11.65
Volum0
Vega0.0075
Nilai Masa11.65
Buka Faedah0
Rho-0.0025
Delta / Theta1.0083
|
0 |
0% |
8 |
12.8 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPP|20250117|8.00C
Delta0.9039
Imp Vol4.7074
Bidaan8
Gamma0.0071
Teoretikal12.8
Permintaan12.8
Theta-0.0759
Nilai Intrinsik10.65
Volum0
Vega0.0086
Nilai Masa-10.65
Buka Faedah0
Rho0.003
Delta / Theta-11.9094
XPP Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPP|20250117|8.00P
Delta-0.0959
Imp Vol5.0316
Bidaan0
Gamma0.0067
Teoretikal2.4
Permintaan4.8
Theta-0.08
Nilai Intrinsik-10.65
Volum0
Vega0.0086
Nilai Masa10.65
Buka Faedah0
Rho-0.0027
Delta / Theta1.1988
|
|
18.65 |
Harga @ Dis. 21, 2024 20:41 GMT |
1.55 |
0% |
0 |
4.8 |
0 |
19.00 |
2.14 |
0% |
0 |
2.5 |
0 |
XPP Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolXPP|20250117|19.00C
Delta0.5502
Imp Vol1.2506
Bidaan0
Gamma0.0624
Teoretikal2.4
Permintaan4.8
Theta-0.0475
Nilai Intrinsik-0.35
Volum0
Vega0.0201
Nilai Masa1.9
Buka Faedah8
Rho0.0058
Delta / Theta-11.5854
XPP Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 2.14
Prbhn.: 0%
SimbolXPP|20250117|19.00P
Delta-0.514
Imp Vol0.5392
Bidaan0
Gamma0.1466
Teoretikal1.25
Permintaan2.5
Theta-0.0191
Nilai Intrinsik0.35
Volum0
Vega0.0202
Nilai Masa1.79
Buka Faedah1
Rho-0.0067
Delta / Theta26.9835
|
1.05 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolXPP|20250117|20.00C
Delta0.5107
Imp Vol1.4406
Bidaan0
Gamma0.0546
Teoretikal2.4
Permintaan4.8
Theta-0.0549
Nilai Intrinsik-1.35
Volum0
Vega0.0202
Nilai Masa2.4
Buka Faedah10
Rho0.0053
Delta / Theta-9.307
XPP Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPP|20250117|20.00P
Delta-0.5791
Imp Vol0.8031
Bidaan0
Gamma0.0965
Teoretikal2.4
Permintaan4.8
Theta-0.0281
Nilai Intrinsik1.35
Volum0
Vega0.0198
Nilai Masa-1.35
Buka Faedah0
Rho-0.008
Delta / Theta20.5817
|
1.95 |
0% |
0 |
2.4 |
0 |
21.00 |
2.4 |
0% |
0.5 |
4.9 |
0 |
XPP Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolXPP|20250117|21.00C
Delta0.388
Imp Vol1.0046
Bidaan0
Gamma0.0752
Teoretikal1.2
Permintaan2.4
Theta-0.0369
Nilai Intrinsik-2.35
Volum0
Vega0.0194
Nilai Masa4.3
Buka Faedah1
Rho0.0045
Delta / Theta-10.5102
XPP Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolXPP|20250117|21.00P
Delta-0.7503
Imp Vol0.5739
Bidaan0.5
Gamma0.1106
Teoretikal2.7
Permintaan4.9
Theta-0.0156
Nilai Intrinsik2.35
Volum0
Vega0.0161
Nilai Masa0.05
Buka Faedah1
Rho-0.0089
Delta / Theta48.2162
|