0 |
0% |
11.6 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
UVXY Beli 5.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20250131|5.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.5
Volum0
Vega0
Nilai Masa-13.5
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 5.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20250131|5.00P
Delta-0.0017
Imp Vol6.6088
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-13.5
Volum0
Vega0.0001
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0.1357
|
0 |
0% |
10.6 |
14.55 |
0 |
6.00 |
0 |
0% |
0 |
1.27 |
0 |
UVXY Beli 6.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20250131|6.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.55
Theta0
Nilai Intrinsik12.5
Volum0
Vega0
Nilai Masa-12.5
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 6.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20250131|6.00P
Delta-0.0513
Imp Vol13.591
Bidaan0
Gamma0.0056
Teoretikal0.64
Permintaan1.27
Theta-0.4947
Nilai Intrinsik-12.5
Volum0
Vega0.0015
Nilai Masa12.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.1038
|
0 |
0% |
9.6 |
13.55 |
0 |
7.00 |
0 |
0% |
0 |
1.27 |
0 |
UVXY Beli 7.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20250131|7.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.55
Theta0
Nilai Intrinsik11.5
Volum0
Vega0
Nilai Masa-11.5
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 7.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20250131|7.00P
Delta-0.0602
Imp Vol11.9273
Bidaan0
Gamma0.0072
Teoretikal0.64
Permintaan1.27
Theta-0.4921
Nilai Intrinsik-11.5
Volum0
Vega0.0017
Nilai Masa11.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.1223
|
|
18.5 |
Harga @ Jan. 29, 2025 21:15 GMT |
0.63 |
-12.5% |
0.6 |
0.67 |
2,186 |
18.50 |
0.46 |
-16.36% |
0.42 |
0.46 |
1,632 |
UVXY Beli 18.50
Tamat: Jan. 31, 2025
Akhir: 0.63
Prbhn.: -12.5%
SimbolUVXY|20250131|18.50C
Delta0.5674
Imp Vol0.976
Bidaan0.6
Gamma0.2915
Teoretikal0.63
Permintaan0.67
Theta-0.1338
Nilai Intrinsik0
Volum2,186
Vega0.0054
Nilai Masa0.63
Buka Faedah1,804
Rho0.0005
Delta / Theta-4.2401
UVXY Jual 18.50
Tamat: Jan. 31, 2025
Akhir: 0.46
Prbhn.: -16.36%
SimbolUVXY|20250131|18.50P
Delta-0.4335
Imp Vol0.9929
Bidaan0.42
Gamma0.2868
Teoretikal0.46
Permintaan0.46
Theta-0.1341
Nilai Intrinsik0
Volum1,632
Vega0.0054
Nilai Masa0.46
Buka Faedah1,728
Rho-0.0004
Delta / Theta3.233
|
0.46 |
-22.03% |
0.43 |
0.47 |
7,559 |
19.00 |
0.8 |
-18.37% |
0.75 |
0.8 |
1,605 |
UVXY Beli 19.00
Tamat: Jan. 31, 2025
Akhir: 0.46
Prbhn.: -22.03%
SimbolUVXY|20250131|19.00C
Delta0.4324
Imp Vol1.0913
Bidaan0.43
Gamma0.2607
Teoretikal0.46
Permintaan0.47
Theta-0.1492
Nilai Intrinsik-0.5
Volum7,559
Vega0.0054
Nilai Masa0.96
Buka Faedah4,623
Rho0.0004
Delta / Theta-2.8981
UVXY Jual 19.00
Tamat: Jan. 31, 2025
Akhir: 0.8
Prbhn.: -18.37%
SimbolUVXY|20250131|19.00P
Delta-0.5647
Imp Vol1.1266
Bidaan0.75
Gamma0.253
Teoretikal0.8
Permintaan0.8
Theta-0.1521
Nilai Intrinsik0.5
Volum1,605
Vega0.0054
Nilai Masa0.3
Buka Faedah2,147
Rho-0.0005
Delta / Theta3.7131
|
0.34 |
-29.17% |
0.34 |
0.35 |
5,711 |
19.50 |
1.13 |
-16.3% |
1.14 |
1.19 |
1,409 |
UVXY Beli 19.50
Tamat: Jan. 31, 2025
Akhir: 0.34
Prbhn.: -29.17%
SimbolUVXY|20250131|19.50C
Delta0.329
Imp Vol1.193
Bidaan0.34
Gamma0.2193
Teoretikal0.34
Permintaan0.35
Theta-0.1498
Nilai Intrinsik-1
Volum5,711
Vega0.005
Nilai Masa1.34
Buka Faedah3,448
Rho0.0003
Delta / Theta-2.196
UVXY Jual 19.50
Tamat: Jan. 31, 2025
Akhir: 1.13
Prbhn.: -16.3%
SimbolUVXY|20250131|19.50P
Delta-0.67
Imp Vol1.2013
Bidaan1.14
Gamma0.2183
Teoretikal1.17
Permintaan1.19
Theta-0.149
Nilai Intrinsik1
Volum1,409
Vega0.005
Nilai Masa0.13
Buka Faedah2,691
Rho-0.0006
Delta / Theta4.4977
|