0 |
0% |
3.15 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
1.02 |
0 |
UVXY Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240503|2.50C
Delta0
Imp Vol0
Bidaan3.15
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik31
Volum0
Vega0
Nilai Masa-31
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-31
Volum0
Vega0
Nilai Masa31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.68 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
1.02 |
0 |
UVXY Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240503|3.00C
Delta0
Imp Vol0
Bidaan2.68
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik30.5
Volum0
Vega0
Nilai Masa-30.5
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-30.5
Volum0
Vega0
Nilai Masa30.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.18 |
4.2 |
0 |
3.50 |
0 |
0% |
0 |
1.02 |
0 |
UVXY Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240503|3.50C
Delta0
Imp Vol0
Bidaan2.18
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik30
Volum0
Vega0
Nilai Masa-30
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-30
Volum0
Vega0
Nilai Masa30
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.5 |
Harga @ Mei 01, 2024 20:32 GMT |
0.93 |
-15.45% |
0.68 |
0.99 |
958 |
33.50 |
1.02 |
-28.67% |
0.79 |
1.68 |
704 |
UVXY Beli 33.50
Tamat: Mei 03, 2024
Akhir: 0.93
Prbhn.: -15.45%
SimbolUVXY|20240503|33.50C
Delta0.5155
Imp Vol0.9355
Bidaan0.68
Gamma0.1719
Teoretikal0.93
Permintaan0.99
Theta-0.2336
Nilai Intrinsik0
Volum958
Vega0.0099
Nilai Masa0.93
Buka Faedah302
Rho0.0009
Delta / Theta-2.207
UVXY Jual 33.50
Tamat: Mei 03, 2024
Akhir: 1.02
Prbhn.: -28.67%
SimbolUVXY|20240503|33.50P
Delta-0.4835
Imp Vol1.0358
Bidaan0.79
Gamma0.1553
Teoretikal1.02
Permintaan1.68
Theta-0.2537
Nilai Intrinsik0
Volum704
Vega0.0099
Nilai Masa1.02
Buka Faedah183
Rho-0.0008
Delta / Theta1.9054
|
0.75 |
-6.25% |
0.43 |
0.74 |
2,387 |
34.00 |
1.36 |
-20.47% |
1.22 |
2.4 |
286 |
UVXY Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolUVXY|20240503|34.00C
Delta0.4159
Imp Vol0.8094
Bidaan0.43
Gamma0.1943
Teoretikal0.59
Permintaan0.74
Theta-0.1977
Nilai Intrinsik-0.5
Volum2,387
Vega0.0097
Nilai Masa1.25
Buka Faedah1,723
Rho0.0007
Delta / Theta-2.1039
UVXY Jual 34.00
Tamat: Mei 03, 2024
Akhir: 1.36
Prbhn.: -20.47%
SimbolUVXY|20240503|34.00P
Delta-0.555
Imp Vol1.101
Bidaan1.22
Gamma0.1448
Teoretikal1.36
Permintaan2.4
Theta-0.2672
Nilai Intrinsik0.5
Volum286
Vega0.0098
Nilai Masa0.86
Buka Faedah943
Rho-0.0009
Delta / Theta2.0772
|
0.52 |
-35.8% |
0.23 |
0.59 |
644 |
34.50 |
3.2 |
17.65% |
0.1 |
2.57 |
32 |
UVXY Beli 34.50
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: -35.8%
SimbolUVXY|20240503|34.50C
Delta0.3486
Imp Vol0.9292
Bidaan0.23
Gamma0.1605
Teoretikal0.52
Permintaan0.59
Theta-0.2147
Nilai Intrinsik-1
Volum644
Vega0.0092
Nilai Masa1.52
Buka Faedah410
Rho0.0006
Delta / Theta-1.6238
UVXY Jual 34.50
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: 17.65%
SimbolUVXY|20240503|34.50P
Delta-0.6957
Imp Vol0.7326
Bidaan0.1
Gamma0.193
Teoretikal1.34
Permintaan2.57
Theta-0.1559
Nilai Intrinsik1
Volum32
Vega0.0087
Nilai Masa2.2
Buka Faedah115
Rho-0.0011
Delta / Theta4.4612
|