0 |
0% |
15.5 |
19.3 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|38.00C
Delta0.8895
Imp Vol1.1561
Bidaan15.5
Gamma0.009
Teoretikal19.3
Permintaan19.3
Theta-0.0537
Nilai Intrinsik15.05
Volum0
Vega0.0337
Nilai Masa-15.05
Buka Faedah0
Rho0.0316
Delta / Theta-16.5791
UPW Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.05
Volum0
Vega0
Nilai Masa15.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19.1 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|39.00C
Delta0.8569
Imp Vol1.3091
Bidaan14.6
Gamma0.0095
Teoretikal19.1
Permintaan19.1
Theta-0.0719
Nilai Intrinsik14.05
Volum0
Vega0.0404
Nilai Masa-14.05
Buka Faedah0
Rho0.0299
Delta / Theta-11.9174
UPW Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
18 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|40.00C
Delta0.9681
Imp Vol0.5889
Bidaan14.3
Gamma0.0065
Teoretikal16.15
Permintaan18
Theta-0.013
Nilai Intrinsik13.05
Volum0
Vega0.0124
Nilai Masa-13.05
Buka Faedah0
Rho0.0395
Delta / Theta-74.5495
UPW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.05 |
Harga @ Apr. 15, 2024 15:53 GMT |
0 |
0% |
1 |
5 |
0 |
54.00 |
0 |
0% |
0 |
3.4 |
0 |
UPW Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|54.00C
Delta0.696
Imp Vol0.2494
Bidaan1
Gamma0.0775
Teoretikal3
Permintaan5
Theta-0.0244
Nilai Intrinsik-0.95
Volum0
Vega0.0629
Nilai Masa0.95
Buka Faedah0
Rho0.0374
Delta / Theta-28.5635
UPW Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4 |
0 |
55.00 |
0 |
0% |
0 |
3.8 |
0 |
UPW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|55.00C
Delta0.6072
Imp Vol0.2671
Bidaan1
Gamma0.0797
Teoretikal2.5
Permintaan4
Theta-0.0276
Nilai Intrinsik-1.95
Volum0
Vega0.0692
Nilai Masa1.95
Buka Faedah0
Rho0.0327
Delta / Theta-22.0115
UPW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3 |
0 |
56.00 |
0 |
0% |
1 |
4 |
0 |
UPW Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|56.00C
Delta0.5254
Imp Vol0.2713
Bidaan1
Gamma0.0813
Teoretikal2
Permintaan3
Theta-0.0284
Nilai Intrinsik-2.95
Volum0
Vega0.0717
Nilai Masa2.95
Buka Faedah0
Rho0.0285
Delta / Theta-18.4706
UPW Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240517|56.00P
Delta-0.4739
Imp Vol0.3536
Bidaan1
Gamma0.0629
Teoretikal2.5
Permintaan4
Theta-0.0306
Nilai Intrinsik2.95
Volum0
Vega0.0716
Nilai Masa-2.95
Buka Faedah0
Rho-0.0251
Delta / Theta15.4659
|