0 |
0% |
23.9 |
28.7 |
0 |
51.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|51.00C
Delta0.9311
Imp Vol1.06
Bidaan23.9
Gamma0.0056
Teoretikal26.3
Permintaan28.7
Theta-0.054
Nilai Intrinsik22.26
Volum0
Vega0.0287
Nilai Masa-22.26
Buka Faedah0
Rho0.0369
Delta / Theta-17.2437
UPW Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|51.00P
Delta-0.0427
Imp Vol0.8911
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-22.26
Volum0
Vega0.0199
Nilai Masa22.26
Buka Faedah0
Rho-0.0028
Delta / Theta1.4606
|
0 |
0% |
23.1 |
27.7 |
0 |
52.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|52.00C
Delta0.9237
Imp Vol1.0512
Bidaan23.1
Gamma0.0062
Teoretikal25.4
Permintaan27.7
Theta-0.0578
Nilai Intrinsik21.26
Volum0
Vega0.0311
Nilai Masa-21.26
Buka Faedah0
Rho0.0371
Delta / Theta-15.9736
UPW Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|52.00P
Delta-0.0444
Imp Vol0.8556
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.029
Nilai Intrinsik-21.26
Volum0
Vega0.0205
Nilai Masa21.26
Buka Faedah0
Rho-0.0029
Delta / Theta1.5333
|
0 |
0% |
22 |
26.7 |
0 |
53.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|53.00C
Delta0.9236
Imp Vol0.9935
Bidaan22
Gamma0.0065
Teoretikal24.35
Permintaan26.7
Theta-0.055
Nilai Intrinsik20.26
Volum0
Vega0.0311
Nilai Masa-20.26
Buka Faedah0
Rho0.038
Delta / Theta-16.7952
UPW Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|53.00P
Delta-0.0462
Imp Vol0.8206
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-20.26
Volum0
Vega0.0212
Nilai Masa20.26
Buka Faedah0
Rho-0.003
Delta / Theta1.6119
|
|
73.26 |
Harga @ Jan. 29, 2025 21:06 GMT |
0 |
0% |
2.85 |
7.1 |
0 |
74.00 |
0 |
0% |
0 |
3 |
0 |
UPW Beli 74.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|74.00C
Delta0.6372
Imp Vol0.4111
Bidaan2.85
Gamma0.0416
Teoretikal4.98
Permintaan7.1
Theta-0.06
Nilai Intrinsik-0.74
Volum0
Vega0.082
Nilai Masa0.74
Buka Faedah0
Rho0.0359
Delta / Theta-10.6196
UPW Jual 74.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|74.00P
Delta-0.3302
Imp Vol0.3014
Bidaan0
Gamma0.0551
Teoretikal1.5
Permintaan3
Theta-0.0377
Nilai Intrinsik0.74
Volum0
Vega0.0793
Nilai Masa-0.74
Buka Faedah0
Rho-0.0193
Delta / Theta8.7679
|
0 |
0% |
2.2 |
6.4 |
0 |
75.00 |
0 |
0% |
0 |
3 |
0 |
UPW Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|75.00C
Delta0.5953
Imp Vol0.3985
Bidaan2.2
Gamma0.0443
Teoretikal4.3
Permintaan6.4
Theta-0.0599
Nilai Intrinsik-1.74
Volum0
Vega0.0848
Nilai Masa1.74
Buka Faedah0
Rho0.0338
Delta / Theta-9.9393
UPW Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|75.00P
Delta-0.3744
Imp Vol0.2545
Bidaan0
Gamma0.0683
Teoretikal1.5
Permintaan3
Theta-0.0328
Nilai Intrinsik1.74
Volum0
Vega0.0829
Nilai Masa-1.74
Buka Faedah0
Rho-0.0213
Delta / Theta11.4171
|
0 |
0% |
2 |
5.2 |
0 |
76.00 |
0 |
0% |
0.25 |
3.8 |
0 |
UPW Beli 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|76.00C
Delta0.5502
Imp Vol0.3785
Bidaan2
Gamma0.0477
Teoretikal3.6
Permintaan5.2
Theta-0.058
Nilai Intrinsik-2.74
Volum0
Vega0.0866
Nilai Masa2.74
Buka Faedah0
Rho0.0316
Delta / Theta-9.4897
UPW Jual 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPW|20250221|76.00P
Delta-0.4463
Imp Vol0.2647
Bidaan0.25
Gamma0.0686
Teoretikal2.03
Permintaan3.8
Theta-0.0353
Nilai Intrinsik2.74
Volum0
Vega0.0865
Nilai Masa-2.74
Buka Faedah0
Rho-0.0251
Delta / Theta12.6321
|