0 |
0% |
22.9 |
27.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
LTL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|35.00C
Delta0.8918
Imp Vol2.0255
Bidaan22.9
Gamma0.0053
Teoretikal27.9
Permintaan27.9
Theta-0.1124
Nilai Intrinsik23.75
Volum0
Vega0.0321
Nilai Masa-23.75
Buka Faedah0
Rho0.0213
Delta / Theta-7.9344
LTL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.75
Volum0
Vega0
Nilai Masa23.75
Buka Faedah0
Rho0
Delta / Theta0
|
26.9 |
0% |
21.9 |
26.9 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
LTL Beli 36.00
Tamat: Mei 17, 2024
Akhir: 26.9
Prbhn.: 0%
SimbolLTL|20240517|36.00C
Delta0.8875
Imp Vol1.946
Bidaan21.9
Gamma0.0057
Teoretikal26.9
Permintaan26.9
Theta-0.1113
Nilai Intrinsik22.75
Volum0
Vega0.0331
Nilai Masa4.15
Buka Faedah0
Rho0.0219
Delta / Theta-7.9766
LTL Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
26 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
LTL Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|37.00C
Delta0.8809
Imp Vol1.8978
Bidaan21
Gamma0.0061
Teoretikal26
Permintaan26
Theta-0.113
Nilai Intrinsik21.75
Volum0
Vega0.0344
Nilai Masa-21.75
Buka Faedah0
Rho0.0223
Delta / Theta-7.7986
LTL Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.75
Volum0
Vega0
Nilai Masa21.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.75 |
Harga @ Apr. 22, 2024 15:46 GMT |
0 |
0% |
1.4 |
6.3 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
LTL Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|59.00C
Delta0.61
Imp Vol0.4369
Bidaan1.4
Gamma0.0508
Teoretikal3.85
Permintaan6.3
Theta-0.0533
Nilai Intrinsik-0.25
Volum0
Vega0.0664
Nilai Masa0.25
Buka Faedah0
Rho0.0271
Delta / Theta-11.4459
LTL Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
5.3 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
LTL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|60.00C
Delta0.5602
Imp Vol0.361
Bidaan0.3
Gamma0.0632
Teoretikal2.8
Permintaan5.3
Theta-0.0457
Nilai Intrinsik-1.25
Volum0
Vega0.0682
Nilai Masa1.25
Buka Faedah0
Rho0.0255
Delta / Theta-12.2529
LTL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
61.00 |
0 |
0% |
0.3 |
5.2 |
0 |
LTL Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
LTL Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240517|61.00P
Delta-0.5081
Imp Vol0.3662
Bidaan0.3
Gamma0.0636
Teoretikal2.75
Permintaan5.2
Theta-0.038
Nilai Intrinsik2.25
Volum0
Vega0.0689
Nilai Masa-2.25
Buka Faedah0
Rho-0.0222
Delta / Theta13.383
|