0 |
0% |
15.8 |
20.8 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
LTL Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|65.00C
Delta0.8728
Imp Vol0.8839
Bidaan15.8
Gamma0.0096
Teoretikal20.8
Permintaan20.8
Theta-0.0795
Nilai Intrinsik18.78
Volum0
Vega0.051
Nilai Masa-18.78
Buka Faedah0
Rho0.0446
Delta / Theta-10.9824
LTL Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|65.00P
Delta-0.1576
Imp Vol1.0474
Bidaan0
Gamma0.0094
Teoretikal2.45
Permintaan4.9
Theta-0.0978
Nilai Intrinsik-18.78
Volum0
Vega0.059
Nilai Masa18.78
Buka Faedah0
Rho-0.0121
Delta / Theta1.6116
|
0 |
0% |
14.8 |
19.5 |
0 |
66.00 |
0.7 |
0% |
0 |
1.35 |
0 |
LTL Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|66.00C
Delta0.8817
Imp Vol0.7869
Bidaan14.8
Gamma0.0103
Teoretikal19.5
Permintaan19.5
Theta-0.0685
Nilai Intrinsik17.78
Volum0
Vega0.0485
Nilai Masa-17.78
Buka Faedah0
Rho0.0463
Delta / Theta-12.863
LTL Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolLTL|20241220|66.00P
Delta-0.0846
Imp Vol0.6568
Bidaan0
Gamma0.0097
Teoretikal0.68
Permintaan1.35
Theta-0.0393
Nilai Intrinsik-17.78
Volum0
Vega0.038
Nilai Masa18.48
Buka Faedah1
Rho-0.0061
Delta / Theta2.1534
|
0 |
0% |
14.1 |
18.8 |
0 |
67.00 |
0 |
0% |
0 |
4.9 |
0 |
LTL Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|67.00C
Delta0.863
Imp Vol0.8093
Bidaan14.1
Gamma0.0111
Teoretikal18.8
Permintaan18.8
Theta-0.077
Nilai Intrinsik16.78
Volum0
Vega0.0537
Nilai Masa-16.78
Buka Faedah0
Rho0.0456
Delta / Theta-11.2064
LTL Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|67.00P
Delta-0.1694
Imp Vol0.9662
Bidaan0
Gamma0.0107
Teoretikal2.45
Permintaan4.9
Theta-0.0944
Nilai Intrinsik-16.78
Volum0
Vega0.0618
Nilai Masa16.78
Buka Faedah0
Rho-0.0129
Delta / Theta1.7952
|
|
83.78 |
Harga @ Nov. 20, 2024 16:06 GMT |
0 |
0% |
0 |
3.9 |
0 |
84.00 |
0 |
0% |
1.55 |
6.4 |
0 |
LTL Beli 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|84.00C
Delta0.5404
Imp Vol0.1825
Bidaan0
Gamma0.0889
Teoretikal1.95
Permintaan3.9
Theta-0.0342
Nilai Intrinsik-0.22
Volum0
Vega0.0972
Nilai Masa0.22
Buka Faedah0
Rho0.0369
Delta / Theta-15.8082
LTL Jual 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|84.00P
Delta-0.4659
Imp Vol0.4226
Bidaan1.55
Gamma0.0387
Teoretikal3.97
Permintaan6.4
Theta-0.0616
Nilai Intrinsik0.22
Volum0
Vega0.0972
Nilai Masa-0.22
Buka Faedah0
Rho-0.0307
Delta / Theta7.5636
|
0 |
0% |
0 |
3.4 |
0 |
85.00 |
0 |
0% |
2.45 |
7.3 |
0 |
LTL Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|85.00C
Delta0.4597
Imp Vol0.2054
Bidaan0
Gamma0.0789
Teoretikal1.7
Permintaan3.4
Theta-0.0369
Nilai Intrinsik-1.22
Volum0
Vega0.0972
Nilai Masa1.22
Buka Faedah0
Rho0.0314
Delta / Theta-12.4419
LTL Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|85.00P
Delta-0.5
Imp Vol0.4602
Bidaan2.45
Gamma0.0357
Teoretikal4.87
Permintaan7.3
Theta-0.0674
Nilai Intrinsik1.22
Volum0
Vega0.0976
Nilai Masa-1.22
Buka Faedah0
Rho-0.0331
Delta / Theta7.4167
|
0 |
0% |
0 |
2.9 |
0 |
86.00 |
0 |
0% |
2.15 |
7 |
0 |
LTL Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|86.00C
Delta0.3931
Imp Vol0.221
Bidaan0
Gamma0.0711
Teoretikal1.45
Permintaan2.9
Theta-0.0376
Nilai Intrinsik-2.22
Volum0
Vega0.0941
Nilai Masa2.22
Buka Faedah0
Rho0.0268
Delta / Theta-10.4478
LTL Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20241220|86.00P
Delta-0.5557
Imp Vol0.3706
Bidaan2.15
Gamma0.044
Teoretikal4.58
Permintaan7
Theta-0.0524
Nilai Intrinsik2.22
Volum0
Vega0.0965
Nilai Masa-2.22
Buka Faedah0
Rho-0.0348
Delta / Theta10.6048
|