0 |
0% |
8.7 |
13.7 |
0 |
74.00 |
0 |
0% |
0 |
4.9 |
0 |
LTL Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|74.00C
Delta0.9377
Imp Vol0.3306
Bidaan8.7
Gamma0.0155
Teoretikal11.2
Permintaan13.7
Theta-0.0253
Nilai Intrinsik11.41
Volum0
Vega0.0293
Nilai Masa-11.41
Buka Faedah0
Rho0.0542
Delta / Theta-37.1339
LTL Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|74.00P
Delta-0.2199
Imp Vol0.7335
Bidaan0
Gamma0.0169
Teoretikal2.45
Permintaan4.9
Theta-0.087
Nilai Intrinsik-11.41
Volum0
Vega0.0707
Nilai Masa11.41
Buka Faedah0
Rho-0.0151
Delta / Theta2.5275
|
0 |
0% |
8 |
13 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
LTL Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|75.00C
Delta0.8883
Imp Vol0.3822
Bidaan8
Gamma0.0208
Teoretikal10.5
Permintaan13
Theta-0.038
Nilai Intrinsik10.41
Volum0
Vega0.0454
Nilai Masa-10.41
Buka Faedah0
Rho0.0514
Delta / Theta-23.3545
LTL Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|75.00P
Delta-0.2306
Imp Vol0.6932
Bidaan0
Gamma0.0184
Teoretikal2.45
Permintaan4.9
Theta-0.0843
Nilai Intrinsik-10.41
Volum0
Vega0.0726
Nilai Masa10.41
Buka Faedah0
Rho-0.0157
Delta / Theta2.7354
|
0 |
0% |
7 |
12 |
0 |
76.00 |
0 |
0% |
0 |
4.9 |
0 |
LTL Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|76.00C
Delta0.8809
Imp Vol0.3521
Bidaan7
Gamma0.0237
Teoretikal9.5
Permintaan12
Theta-0.037
Nilai Intrinsik9.41
Volum0
Vega0.0475
Nilai Masa-9.41
Buka Faedah0
Rho0.0517
Delta / Theta-23.7974
LTL Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|76.00P
Delta-0.2423
Imp Vol0.6528
Bidaan0
Gamma0.0201
Teoretikal2.45
Permintaan4.9
Theta-0.0814
Nilai Intrinsik-9.41
Volum0
Vega0.0746
Nilai Masa9.41
Buka Faedah0
Rho-0.0164
Delta / Theta2.9775
|
|
85.41 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
0 |
4.2 |
0 |
86.00 |
0 |
0% |
2.85 |
7.7 |
0 |
LTL Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|86.00C
Delta0.4543
Imp Vol0.2672
Bidaan0
Gamma0.0621
Teoretikal2.1
Permintaan4.2
Theta-0.0482
Nilai Intrinsik-0.59
Volum0
Vega0.0946
Nilai Masa0.59
Buka Faedah0
Rho0.0289
Delta / Theta-9.4344
LTL Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|86.00P
Delta-0.5079
Imp Vol0.4957
Bidaan2.85
Gamma0.0339
Teoretikal5.28
Permintaan7.7
Theta-0.0763
Nilai Intrinsik0.59
Volum0
Vega0.0951
Nilai Masa-0.59
Buka Faedah0
Rho-0.0318
Delta / Theta6.658
|
0 |
0% |
0 |
3.8 |
0 |
87.00 |
0 |
0% |
3.4 |
8.1 |
0 |
LTL Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|87.00C
Delta0.404
Imp Vol0.2882
Bidaan0
Gamma0.0563
Teoretikal1.9
Permintaan3.8
Theta-0.05
Nilai Intrinsik-1.59
Volum0
Vega0.0925
Nilai Masa1.59
Buka Faedah0
Rho0.0257
Delta / Theta-8.0794
LTL Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|87.00P
Delta-0.5432
Imp Vol0.4848
Bidaan3.4
Gamma0.0345
Teoretikal5.75
Permintaan8.1
Theta-0.0737
Nilai Intrinsik1.59
Volum0
Vega0.0946
Nilai Masa-1.59
Buka Faedah0
Rho-0.0338
Delta / Theta7.3677
|
0 |
0% |
0 |
3.5 |
0 |
88.00 |
0 |
0% |
3.6 |
8.4 |
0 |
LTL Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|88.00C
Delta0.3629
Imp Vol0.3101
Bidaan0
Gamma0.0507
Teoretikal1.75
Permintaan3.5
Theta-0.0515
Nilai Intrinsik-2.59
Volum0
Vega0.0896
Nilai Masa2.59
Buka Faedah0
Rho0.023
Delta / Theta-7.0431
LTL Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTL|20250117|88.00P
Delta-0.5879
Imp Vol0.446
Bidaan3.6
Gamma0.0369
Teoretikal6
Permintaan8.4
Theta-0.0657
Nilai Intrinsik2.59
Volum0
Vega0.0928
Nilai Masa-2.59
Buka Faedah0
Rho-0.0356
Delta / Theta8.9428
|