0 |
0% |
13.7 |
16.3 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
ROM Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|40.00C
Delta0.931
Imp Vol1.3726
Bidaan13.7
Gamma0.0107
Teoretikal15
Permintaan16.3
Theta-0.0864
Nilai Intrinsik14.54
Volum0
Vega0.012
Nilai Masa-14.54
Buka Faedah0
Rho0.0098
Delta / Theta-10.7771
ROM Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|40.00P
Delta-0.0937
Imp Vol1.5829
Bidaan0
Gamma0.0117
Teoretikal0.7
Permintaan1.4
Theta-0.1189
Nilai Intrinsik-14.54
Volum0
Vega0.0151
Nilai Masa14.54
Buka Faedah0
Rho-0.0015
Delta / Theta0.7878
|
0 |
0% |
9.7 |
11.4 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
ROM Beli 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|45.00C
Delta0.8507
Imp Vol1.2483
Bidaan9.7
Gamma0.0206
Teoretikal10.55
Permintaan11.4
Theta-0.1351
Nilai Intrinsik9.54
Volum0
Vega0.021
Nilai Masa-9.54
Buka Faedah0
Rho0.0098
Delta / Theta-6.2975
ROM Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|45.00P
Delta-0.1389
Imp Vol1.1831
Bidaan0
Gamma0.0207
Teoretikal0.83
Permintaan1.65
Theta-0.1173
Nilai Intrinsik-9.54
Volum0
Vega0.02
Nilai Masa9.54
Buka Faedah0
Rho-0.0021
Delta / Theta1.1839
|
0 |
0% |
5.5 |
7.2 |
0 |
50.00 |
0 |
0% |
0.7 |
1.45 |
0 |
ROM Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|50.00C
Delta0.7245
Imp Vol1.0434
Bidaan5.5
Gamma0.0355
Teoretikal6.35
Permintaan7.2
Theta-0.1611
Nilai Intrinsik4.54
Volum0
Vega0.0301
Nilai Masa-4.54
Buka Faedah0
Rho0.0091
Delta / Theta-4.4967
ROM Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|50.00P
Delta-0.2348
Imp Vol0.8101
Bidaan0.7
Gamma0.042
Teoretikal1.08
Permintaan1.45
Theta-0.1109
Nilai Intrinsik-4.54
Volum0
Vega0.0277
Nilai Masa4.54
Buka Faedah0
Rho-0.0034
Delta / Theta2.1186
|
|
54.54 |
Harga @ Mac 11, 2025 20:56 GMT |
0 |
0% |
2.45 |
3.9 |
0 |
55.00 |
1.31 |
0% |
2.1 |
3.2 |
0 |
ROM Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|55.00C
Delta0.5121
Imp Vol0.9331
Bidaan2.45
Gamma0.0473
Teoretikal3.17
Permintaan3.9
Theta-0.1708
Nilai Intrinsik-0.46
Volum0
Vega0.036
Nilai Masa0.46
Buka Faedah0
Rho0.0068
Delta / Theta-2.9979
ROM Jual 55.00
Tamat: Mac 21, 2025
Akhir: 1.31
Prbhn.: 0%
SimbolROM|20250321|55.00P
Delta-0.5044
Imp Vol0.6761
Bidaan2.1
Gamma0.0655
Teoretikal2.65
Permintaan3.2
Theta-0.1187
Nilai Intrinsik0.46
Volum0
Vega0.036
Nilai Masa0.85
Buka Faedah1
Rho-0.0071
Delta / Theta4.2499
|
0 |
0% |
1.6 |
2.55 |
0 |
57.00 |
0 |
0% |
2.8 |
4.3 |
0 |
ROM Beli 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|57.00C
Delta0.4072
Imp Vol0.8505
Bidaan1.6
Gamma0.0506
Teoretikal2.08
Permintaan2.55
Theta-0.1513
Nilai Intrinsik-2.46
Volum0
Vega0.035
Nilai Masa2.46
Buka Faedah0
Rho0.0055
Delta / Theta-2.6908
ROM Jual 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|57.00P
Delta-0.6568
Imp Vol0.5806
Bidaan2.8
Gamma0.0705
Teoretikal3.55
Permintaan4.3
Theta-0.0926
Nilai Intrinsik2.46
Volum0
Vega0.0332
Nilai Masa-2.46
Buka Faedah0
Rho-0.0087
Delta / Theta7.0938
|
0 |
0% |
0.6 |
2.2 |
0 |
58.00 |
0 |
0% |
3.5 |
5.9 |
0 |
ROM Beli 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|58.00C
Delta0.335
Imp Vol0.7473
Bidaan0.6
Gamma0.054
Teoretikal1.4
Permintaan2.2
Theta-0.1248
Nilai Intrinsik-3.46
Volum0
Vega0.0329
Nilai Masa3.46
Buka Faedah0
Rho0.0046
Delta / Theta-2.6834
ROM Jual 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolROM|20250321|58.00P
Delta-0.6749
Imp Vol0.7166
Bidaan3.5
Gamma0.0559
Teoretikal4.7
Permintaan5.9
Theta-0.1124
Nilai Intrinsik3.46
Volum0
Vega0.0325
Nilai Masa-3.46
Buka Faedah0
Rho-0.0092
Delta / Theta6.0026
|