0 |
0% |
31 |
33.9 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
ROM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240517|20.00C
Delta0.9953
Imp Vol1.9217
Bidaan31
Gamma0.0006
Teoretikal32.45
Permintaan33.9
Theta-0.0117
Nilai Intrinsik32.37
Volum0
Vega0.0015
Nilai Masa-32.37
Buka Faedah0
Rho0.0086
Delta / Theta-84.8139
ROM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-32.37
Volum0
Vega0
Nilai Masa32.37
Buka Faedah0
Rho0
Delta / Theta0
|
15.85 |
0% |
26.2 |
28.9 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
ROM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 15.85
Prbhn.: 0%
SimbolROM|20240517|25.00C
Delta0.9845
Imp Vol1.798
Bidaan26.2
Gamma0.002
Teoretikal27.55
Permintaan28.9
Theta-0.0273
Nilai Intrinsik27.37
Volum0
Vega0.0043
Nilai Masa-11.52
Buka Faedah1
Rho0.0105
Delta / Theta-36.0342
ROM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-27.37
Volum0
Vega0
Nilai Masa27.37
Buka Faedah0
Rho0
Delta / Theta0
|
18.7 |
0% |
21.2 |
23.9 |
0 |
30.00 |
1.95 |
0% |
0 |
1.35 |
0 |
ROM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 18.7
Prbhn.: 0%
SimbolROM|20240517|30.00C
Delta0.9815
Imp Vol1.375
Bidaan21.2
Gamma0.003
Teoretikal22.55
Permintaan23.9
Theta-0.0254
Nilai Intrinsik22.37
Volum0
Vega0.005
Nilai Masa-3.67
Buka Faedah1
Rho0.0126
Delta / Theta-38.6428
ROM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolROM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.37
Volum0
Vega0
Nilai Masa24.32
Buka Faedah11
Rho0
Delta / Theta0
|
|
52.37 |
Harga @ Mei 01, 2024 21:01 GMT |
4.15 |
0% |
1.15 |
2.75 |
0 |
53.00 |
2.47 |
0% |
1.45 |
3.1 |
0 |
ROM Beli 53.00
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolROM|20240517|53.00C
Delta0.484
Imp Vol0.4996
Bidaan1.15
Gamma0.0728
Teoretikal1.95
Permintaan2.75
Theta-0.0716
Nilai Intrinsik-0.63
Volum0
Vega0.0437
Nilai Masa4.78
Buka Faedah1
Rho0.0103
Delta / Theta-6.7607
ROM Jual 53.00
Tamat: Mei 17, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolROM|20240517|53.00P
Delta-0.524
Imp Vol0.4554
Bidaan1.45
Gamma0.0802
Teoretikal2.28
Permintaan3.1
Theta-0.0585
Nilai Intrinsik0.63
Volum0
Vega0.0436
Nilai Masa1.84
Buka Faedah1
Rho-0.0109
Delta / Theta8.9552
|
1.4 |
0% |
0.35 |
1.9 |
0 |
54.00 |
2.7 |
0% |
1.35 |
3.8 |
0 |
ROM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolROM|20240517|54.00C
Delta0.3836
Imp Vol0.4007
Bidaan0.35
Gamma0.0869
Teoretikal1.13
Permintaan1.9
Theta-0.0552
Nilai Intrinsik-1.63
Volum0
Vega0.0419
Nilai Masa3.03
Buka Faedah6
Rho0.0083
Delta / Theta-6.9554
ROM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolROM|20240517|54.00P
Delta-0.627
Imp Vol0.384
Bidaan1.35
Gamma0.0908
Teoretikal2.58
Permintaan3.8
Theta-0.0457
Nilai Intrinsik1.63
Volum0
Vega0.0414
Nilai Masa1.07
Buka Faedah35
Rho-0.0123
Delta / Theta13.7284
|
2.55 |
0% |
0.35 |
1.75 |
0 |
55.00 |
2.15 |
0% |
2.35 |
4.1 |
0 |
ROM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolROM|20240517|55.00C
Delta0.3317
Imp Vol0.4613
Bidaan0.35
Gamma0.0718
Teoretikal1.05
Permintaan1.75
Theta-0.0597
Nilai Intrinsik-2.63
Volum0
Vega0.0398
Nilai Masa5.18
Buka Faedah5
Rho0.0072
Delta / Theta-5.5555
ROM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolROM|20240517|55.00P
Delta-0.7193
Imp Vol0.3712
Bidaan2.35
Gamma0.0841
Teoretikal3.23
Permintaan4.1
Theta-0.0384
Nilai Intrinsik2.63
Volum0
Vega0.0368
Nilai Masa-0.48
Buka Faedah6
Rho-0.0131
Delta / Theta18.7333
|