0 |
0% |
3.2 |
6.4 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
SAA Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|22.00C
Delta0.8575
Imp Vol0.6551
Bidaan3.2
Gamma0.0455
Teoretikal4.8
Permintaan6.4
Theta-0.0206
Nilai Intrinsik4.43
Volum0
Vega0.017
Nilai Masa-4.43
Buka Faedah0
Rho0.0146
Delta / Theta-41.5475
SAA Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|22.00P
Delta-0.167
Imp Vol0.7418
Bidaan0
Gamma0.0447
Teoretikal0.55
Permintaan1.1
Theta-0.0228
Nilai Intrinsik-4.43
Volum0
Vega0.0189
Nilai Masa4.43
Buka Faedah0
Rho-0.0037
Delta / Theta7.3201
|
0 |
0% |
2.5 |
5.5 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
SAA Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|23.00C
Delta0.8009
Imp Vol0.6427
Bidaan2.5
Gamma0.0575
Teoretikal4
Permintaan5.5
Theta-0.0246
Nilai Intrinsik3.43
Volum0
Vega0.0211
Nilai Masa-3.43
Buka Faedah0
Rho0.014
Delta / Theta-32.6012
SAA Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|23.00P
Delta-0.2132
Imp Vol0.6933
Bidaan0
Gamma0.0556
Teoretikal0.7
Permintaan1.4
Theta-0.0247
Nilai Intrinsik-3.43
Volum0
Vega0.0219
Nilai Masa3.43
Buka Faedah0
Rho-0.0047
Delta / Theta8.6365
|
0 |
0% |
1.6 |
4.7 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
SAA Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|24.00C
Delta0.7449
Imp Vol0.5834
Bidaan1.6
Gamma0.0729
Teoretikal3.15
Permintaan4.7
Theta-0.0255
Nilai Intrinsik2.43
Volum0
Vega0.0242
Nilai Masa-2.43
Buka Faedah0
Rho0.0135
Delta / Theta-29.2168
SAA Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|24.00P
Delta-0.2696
Imp Vol0.639
Bidaan0
Gamma0.0686
Teoretikal0.88
Permintaan1.75
Theta-0.0257
Nilai Intrinsik-2.43
Volum0
Vega0.0249
Nilai Masa2.43
Buka Faedah0
Rho-0.0058
Delta / Theta10.4844
|
|
26.43 |
Harga @ Dis. 20, 2024 21:06 GMT |
0 |
0% |
0 |
2.55 |
0 |
27.00 |
0 |
0% |
0.4 |
3.1 |
0 |
SAA Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|27.00C
Delta0.4699
Imp Vol0.5081
Bidaan0
Gamma0.1037
Teoretikal1.28
Permintaan2.55
Theta-0.0267
Nilai Intrinsik-0.57
Volum0
Vega0.03
Nilai Masa0.57
Buka Faedah0
Rho0.0091
Delta / Theta-17.5774
SAA Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|27.00P
Delta-0.5398
Imp Vol0.4721
Bidaan0.4
Gamma0.1122
Teoretikal1.75
Permintaan3.1
Theta-0.022
Nilai Intrinsik0.57
Volum0
Vega0.0299
Nilai Masa-0.57
Buka Faedah0
Rho-0.0108
Delta / Theta24.5404
|
0 |
0% |
0.05 |
2.15 |
0 |
28.00 |
0 |
0% |
0.75 |
3.8 |
0 |
SAA Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|28.00C
Delta0.3934
Imp Vol0.5736
Bidaan0.05
Gamma0.0888
Teoretikal1.1
Permintaan2.15
Theta-0.0288
Nilai Intrinsik-1.57
Volum0
Vega0.029
Nilai Masa1.57
Buka Faedah0
Rho0.0076
Delta / Theta-13.6417
SAA Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|28.00P
Delta-0.6642
Imp Vol0.4296
Bidaan0.75
Gamma0.1138
Teoretikal2.27
Permintaan3.8
Theta-0.0179
Nilai Intrinsik1.57
Volum0
Vega0.0274
Nilai Masa-1.57
Buka Faedah0
Rho-0.0123
Delta / Theta37.1475
|
0 |
0% |
0.05 |
1.75 |
0 |
29.00 |
0 |
0% |
1.45 |
4.5 |
0 |
SAA Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|29.00C
Delta0.3275
Imp Vol0.608
Bidaan0.05
Gamma0.0787
Teoretikal0.9
Permintaan1.75
Theta-0.0285
Nilai Intrinsik-2.57
Volum0
Vega0.0273
Nilai Masa2.57
Buka Faedah0
Rho0.0063
Delta / Theta-11.482
SAA Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAA|20250117|29.00P
Delta-0.7786
Imp Vol0.4062
Bidaan1.45
Gamma0.099
Teoretikal2.97
Permintaan4.5
Theta-0.0132
Nilai Intrinsik2.57
Volum0
Vega0.0223
Nilai Masa-2.57
Buka Faedah0
Rho-0.0131
Delta / Theta58.9649
|