0 |
0% |
5.5 |
8.7 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
SAA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|16.00C
Delta0.977
Imp Vol0.7852
Bidaan5.5
Gamma0.0122
Teoretikal7.1
Permintaan8.7
Theta-0.0076
Nilai Intrinsik6.5817
Volum0
Vega0.0031
Nilai Masa-6.5817
Buka Faedah0
Rho0.0093
Delta / Theta-128
SAA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.5817
Volum0
Vega0
Nilai Masa6.5817
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
SAA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|17.00C
Delta0.975
Imp Vol0.6628
Bidaan4.5
Gamma0.0156
Teoretikal6.1
Permintaan7.7
Theta-0.0073
Nilai Intrinsik5.5817
Volum0
Vega0.0033
Nilai Masa-5.5817
Buka Faedah0
Rho0.0098
Delta / Theta-134.1818
SAA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.5817
Volum0
Vega0
Nilai Masa5.5817
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.7 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
SAA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|18.00C
Delta0.9724
Imp Vol0.5472
Bidaan3.5
Gamma0.0205
Teoretikal5.1
Permintaan6.7
Theta-0.0069
Nilai Intrinsik4.5817
Volum0
Vega0.0036
Nilai Masa-4.5817
Buka Faedah0
Rho0.0104
Delta / Theta-141.1498
SAA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.5817
Volum0
Vega0
Nilai Masa4.5817
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.58 |
Harga @ Mei 01, 2024 20:57 GMT |
0 |
0% |
0 |
2.2 |
0 |
23.00 |
0.95 |
0% |
0 |
2.1 |
0 |
SAA Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.4183
Volum0
Vega0
Nilai Masa0.4183
Buka Faedah0
Rho0
Delta / Theta0
SAA Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSAA|20240517|23.00P
Delta-0.4682
Imp Vol0.4383
Bidaan0
Gamma0.1616
Teoretikal0.95
Permintaan2.1
Theta-0.0209
Nilai Intrinsik0.4183
Volum0
Vega0.0224
Nilai Masa0.5317
Buka Faedah0
Rho-0.006
Delta / Theta22.3494
|
0 |
0% |
0.05 |
0.8 |
0 |
24.00 |
0 |
0% |
0.05 |
2.85 |
0 |
SAA Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|24.00C
Delta0.3398
Imp Vol0.3485
Bidaan0.05
Gamma0.1861
Teoretikal0.43
Permintaan0.8
Theta-0.0174
Nilai Intrinsik-1.4183
Volum0
Vega0.0207
Nilai Masa1.4183
Buka Faedah0
Rho0.0045
Delta / Theta-19.4812
SAA Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|24.00P
Delta-0.643
Imp Vol0.3965
Bidaan0.05
Gamma0.1686
Teoretikal1.45
Permintaan2.85
Theta-0.0172
Nilai Intrinsik1.4183
Volum0
Vega0.021
Nilai Masa-1.4183
Buka Faedah0
Rho-0.0076
Delta / Theta37.4883
|
0 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
0.55 |
3.7 |
0 |
SAA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.4183
Volum0
Vega0
Nilai Masa2.4183
Buka Faedah0
Rho0
Delta / Theta0
SAA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240517|25.00P
Delta-0.8245
Imp Vol0.3484
Bidaan0.55
Gamma0.1353
Teoretikal2.13
Permintaan3.7
Theta-0.0096
Nilai Intrinsik2.4183
Volum0
Vega0.0145
Nilai Masa-2.4183
Buka Faedah0
Rho-0.008
Delta / Theta86.1854
|