22.7 |
0% |
17.4 |
18.2 |
0 |
20.00 |
0.15 |
0% |
0 |
0.75 |
0 |
AGQ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 22.7
Prbhn.: 0%
SimbolAGQ|20241220|20.00C
Delta0.9863
Imp Vol3.4161
Bidaan17.4
Gamma0.003
Teoretikal17.8
Permintaan18.2
Theta-0.0707
Nilai Intrinsik17.73
Volum0
Vega0.0012
Nilai Masa4.97
Buka Faedah21
Rho0.0016
Delta / Theta-13.946
AGQ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGQ|20241220|20.00P
Delta-0.0466
Imp Vol4.7919
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.2659
Nilai Intrinsik-17.73
Volum0
Vega0.0033
Nilai Masa17.88
Buka Faedah6
Rho-0.0002
Delta / Theta0.1751
|
20.45 |
0% |
15.5 |
15.8 |
0 |
22.00 |
0.24 |
0% |
0 |
0.75 |
0 |
AGQ Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 20.45
Prbhn.: 0%
SimbolAGQ|20241220|22.00C
Delta0.9843
Imp Vol2.9485
Bidaan15.5
Gamma0.0039
Teoretikal15.8
Permintaan15.8
Theta-0.0688
Nilai Intrinsik15.73
Volum0
Vega0.0013
Nilai Masa4.72
Buka Faedah187
Rho0.0018
Delta / Theta-14.313
AGQ Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolAGQ|20241220|22.00P
Delta-0.0533
Imp Vol4.1811
Bidaan0
Gamma0.0076
Teoretikal0.37
Permintaan0.75
Theta-0.2584
Nilai Intrinsik-15.73
Volum0
Vega0.0037
Nilai Masa15.97
Buka Faedah1
Rho-0.0002
Delta / Theta0.2063
|
10.7 |
0% |
14 |
15.4 |
0 |
23.00 |
0.21 |
0% |
0 |
0.5 |
0 |
AGQ Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolAGQ|20241220|23.00C
Delta0.9209
Imp Vol4.5311
Bidaan14
Gamma0.0095
Teoretikal15.4
Permintaan15.4
Theta-0.3831
Nilai Intrinsik14.73
Volum0
Vega0.005
Nilai Masa-4.03
Buka Faedah2
Rho0.0016
Delta / Theta-2.4037
AGQ Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolAGQ|20241220|23.00P
Delta-0.0444
Imp Vol3.5445
Bidaan0
Gamma0.0077
Teoretikal0.25
Permintaan0.5
Theta-0.1892
Nilai Intrinsik-14.73
Volum0
Vega0.0032
Nilai Masa14.94
Buka Faedah5
Rho-0.0001
Delta / Theta0.2345
|
|
37.73 |
Harga @ Dis. 17, 2024 21:06 GMT |
0.7 |
-29.29% |
0.65 |
0.75 |
16 |
38.00 |
1.2 |
26.32% |
0.95 |
1.05 |
1 |
AGQ Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: -29.29%
SimbolAGQ|20241220|38.00C
Delta0.4614
Imp Vol0.6001
Bidaan0.65
Gamma0.1935
Teoretikal0.7
Permintaan0.75
Theta-0.1379
Nilai Intrinsik-0.27
Volum16
Vega0.0136
Nilai Masa0.97
Buka Faedah301
Rho0.0014
Delta / Theta-3.3449
AGQ Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 26.32%
SimbolAGQ|20241220|38.00P
Delta-0.5361
Imp Vol0.632
Bidaan0.95
Gamma0.184
Teoretikal1
Permintaan1.05
Theta-0.1408
Nilai Intrinsik0.27
Volum1
Vega0.0136
Nilai Masa0.93
Buka Faedah156
Rho-0.0015
Delta / Theta3.8074
|
0.5 |
-27.54% |
0.45 |
0.55 |
4 |
38.50 |
1.61 |
0% |
1.25 |
1.35 |
0 |
AGQ Beli 38.50
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: -27.54%
SimbolAGQ|20241220|38.50C
Delta0.3673
Imp Vol0.5974
Bidaan0.45
Gamma0.1844
Teoretikal0.5
Permintaan0.55
Theta-0.1299
Nilai Intrinsik-0.77
Volum4
Vega0.0129
Nilai Masa1.27
Buka Faedah39
Rho0.0011
Delta / Theta-2.8264
AGQ Jual 38.50
Tamat: Dis. 20, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolAGQ|20241220|38.50P
Delta-0.6256
Imp Vol0.6307
Bidaan1.25
Gamma0.1787
Teoretikal1.3
Permintaan1.35
Theta-0.1336
Nilai Intrinsik0.77
Volum0
Vega0.013
Nilai Masa0.84
Buka Faedah42
Rho-0.0017
Delta / Theta4.6813
|
0.3 |
-40% |
0.3 |
0.4 |
77 |
39.00 |
1.83 |
10.91% |
1.6 |
1.7 |
53 |
AGQ Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolAGQ|20241220|39.00C
Delta0.266
Imp Vol0.5554
Bidaan0.3
Gamma0.1728
Teoretikal0.3
Permintaan0.4
Theta-0.1051
Nilai Intrinsik-1.27
Volum77
Vega0.0112
Nilai Masa1.57
Buka Faedah410
Rho0.0008
Delta / Theta-2.5302
AGQ Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 1.83
Prbhn.: 10.91%
SimbolAGQ|20241220|39.00P
Delta-0.7059
Imp Vol0.636
Bidaan1.6
Gamma0.1588
Teoretikal1.65
Permintaan1.7
Theta-0.122
Nilai Intrinsik1.27
Volum53
Vega0.0118
Nilai Masa0.56
Buka Faedah267
Rho-0.0019
Delta / Theta5.7865
|