0 |
0% |
19.7 |
20.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240517|14.00C
Delta0.9829
Imp Vol1.97
Bidaan19.7
Gamma0.0026
Teoretikal20.1
Permintaan20.5
Theta-0.0182
Nilai Intrinsik19.94
Volum0
Vega0.0035
Nilai Masa-19.94
Buka Faedah0
Rho0.0076
Delta / Theta-54.146
AGQ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.94
Volum0
Vega0
Nilai Masa19.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
19.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240517|15.00C
Delta0.958
Imp Vol2.3673
Bidaan18.3
Gamma0.0047
Teoretikal19.4
Permintaan19.4
Theta-0.0431
Nilai Intrinsik18.94
Volum0
Vega0.0073
Nilai Masa-18.94
Buka Faedah0
Rho0.0075
Delta / Theta-22.2278
AGQ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.94
Volum0
Vega0
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
18.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240517|16.00C
Delta0.9549
Imp Vol2.2009
Bidaan17.3
Gamma0.0053
Teoretikal18.4
Permintaan18.4
Theta-0.0426
Nilai Intrinsik17.94
Volum0
Vega0.0077
Nilai Masa-17.94
Buka Faedah0
Rho0.0081
Delta / Theta-22.436
AGQ Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.94
Volum0
Vega0
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.94 |
Harga @ Apr. 26, 2024 21:10 GMT |
1.9 |
-20.83% |
1.9 |
1.95 |
119 |
34.00 |
2 |
4.17% |
1.85 |
1.95 |
152 |
AGQ Beli 34.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -20.83%
SimbolAGQ|20240517|34.00C
Delta0.5314
Imp Vol0.5791
Bidaan1.9
Gamma0.0844
Teoretikal1.9
Permintaan1.95
Theta-0.047
Nilai Intrinsik-0.06
Volum119
Vega0.0324
Nilai Masa1.96
Buka Faedah332
Rho0.0093
Delta / Theta-11.308
AGQ Jual 34.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 4.17%
SimbolAGQ|20240517|34.00P
Delta-0.4703
Imp Vol0.5904
Bidaan1.85
Gamma0.0831
Teoretikal1.9
Permintaan1.95
Theta-0.0433
Nilai Intrinsik0.06
Volum152
Vega0.0324
Nilai Masa1.94
Buka Faedah203
Rho-0.0087
Delta / Theta10.8618
|
1.52 |
-24% |
1.45 |
1.55 |
195 |
35.00 |
2.45 |
-5.77% |
2.45 |
2.55 |
16 |
AGQ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: -24%
SimbolAGQ|20240517|35.00C
Delta0.4513
Imp Vol0.5956
Bidaan1.45
Gamma0.0817
Teoretikal1.52
Permintaan1.55
Theta-0.0477
Nilai Intrinsik-1.06
Volum195
Vega0.0322
Nilai Masa2.58
Buka Faedah411
Rho0.0079
Delta / Theta-9.4558
AGQ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: -5.77%
SimbolAGQ|20240517|35.00P
Delta-0.5533
Imp Vol0.5854
Bidaan2.45
Gamma0.0835
Teoretikal2.45
Permintaan2.55
Theta-0.0423
Nilai Intrinsik1.06
Volum16
Vega0.0322
Nilai Masa1.39
Buka Faedah146
Rho-0.01
Delta / Theta13.0878
|
1.3 |
-21.21% |
1.15 |
1.25 |
34 |
36.00 |
3.09 |
-2.22% |
3.1 |
3.2 |
1 |
AGQ Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -21.21%
SimbolAGQ|20240517|36.00C
Delta0.3781
Imp Vol0.6076
Bidaan1.15
Gamma0.0769
Teoretikal1.2
Permintaan1.25
Theta-0.0465
Nilai Intrinsik-2.06
Volum34
Vega0.0309
Nilai Masa3.36
Buka Faedah456
Rho0.0067
Delta / Theta-8.1368
AGQ Jual 36.00
Tamat: Mei 17, 2024
Akhir: 3.09
Prbhn.: -2.22%
SimbolAGQ|20240517|36.00P
Delta-0.6264
Imp Vol0.6034
Bidaan3.1
Gamma0.0777
Teoretikal3.15
Permintaan3.2
Theta-0.0414
Nilai Intrinsik2.06
Volum1
Vega0.0308
Nilai Masa1.03
Buka Faedah163
Rho-0.0112
Delta / Theta15.1289
|