0 |
0% |
15.5 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
AGQ Beli 25.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20250328|25.00C
Delta0.9342
Imp Vol2.9992
Bidaan15.5
Gamma0.0072
Teoretikal18.5
Permintaan18.5
Theta-0.1653
Nilai Intrinsik17.87
Volum0
Vega0.0076
Nilai Masa-17.87
Buka Faedah0
Rho0.0041
Delta / Theta-5.6524
AGQ Jual 25.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20250328|25.00P
Delta-0.1039
Imp Vol3.9572
Bidaan0
Gamma0.0077
Teoretikal1.5
Permintaan3
Theta-0.3022
Nilai Intrinsik-17.87
Volum0
Vega0.0107
Nilai Masa17.87
Buka Faedah0
Rho-0.001
Delta / Theta0.3438
|
0 |
0% |
11.5 |
14.5 |
0 |
29.00 |
0 |
0% |
0 |
3 |
0 |
AGQ Beli 29.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20250328|29.00C
Delta0.9162
Imp Vol2.3205
Bidaan11.5
Gamma0.0112
Teoretikal14.5
Permintaan14.5
Theta-0.1545
Nilai Intrinsik13.87
Volum0
Vega0.0091
Nilai Masa-13.87
Buka Faedah0
Rho0.0048
Delta / Theta-5.9298
AGQ Jual 29.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20250328|29.00P
Delta-0.1312
Imp Vol3.1279
Bidaan0
Gamma0.0115
Teoretikal1.5
Permintaan3
Theta-0.2816
Nilai Intrinsik-13.87
Volum0
Vega0.0126
Nilai Masa13.87
Buka Faedah0
Rho-0.0012
Delta / Theta0.4659
|
0 |
0% |
10.5 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
AGQ Beli 30.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20250328|30.00C
Delta0.9106
Imp Vol2.1634
Bidaan10.5
Gamma0.0126
Teoretikal13.5
Permintaan13.5
Theta-0.1513
Nilai Intrinsik12.87
Volum0
Vega0.0096
Nilai Masa-12.87
Buka Faedah0
Rho0.0049
Delta / Theta-6.0172
AGQ Jual 30.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20250328|30.00P
Delta-0.1394
Imp Vol2.9362
Bidaan0
Gamma0.0127
Teoretikal1.5
Permintaan3
Theta-0.2755
Nilai Intrinsik-12.87
Volum0
Vega0.0132
Nilai Masa12.87
Buka Faedah0
Rho-0.0013
Delta / Theta0.5059
|
|
42.87 |
Harga @ Mac 21, 2025 21:06 GMT |
1.15 |
-42.5% |
0.7 |
1.2 |
29 |
43.00 |
1.52 |
105.41% |
0.85 |
1.7 |
16 |
AGQ Beli 43.00
Tamat: Mac 28, 2025
Akhir: 1.15
Prbhn.: -42.5%
SimbolAGQ|20250328|43.00C
Delta0.5014
Imp Vol0.5048
Bidaan0.7
Gamma0.1331
Teoretikal1.15
Permintaan1.2
Theta-0.0878
Nilai Intrinsik-0.13
Volum29
Vega0.0237
Nilai Masa1.28
Buka Faedah93
Rho0.0039
Delta / Theta-5.7104
AGQ Jual 43.00
Tamat: Mac 28, 2025
Akhir: 1.52
Prbhn.: 105.41%
SimbolAGQ|20250328|43.00P
Delta-0.4939
Imp Vol0.6202
Bidaan0.85
Gamma0.1085
Teoretikal1.52
Permintaan1.7
Theta-0.1026
Nilai Intrinsik0.13
Volum16
Vega0.0237
Nilai Masa1.39
Buka Faedah85
Rho-0.0038
Delta / Theta4.8156
|
0.9 |
-50.28% |
0.6 |
1.15 |
117 |
43.50 |
1.75 |
0% |
0.75 |
1.9 |
10 |
AGQ Beli 43.50
Tamat: Mac 28, 2025
Akhir: 0.9
Prbhn.: -50.28%
SimbolAGQ|20250328|43.50C
Delta0.4333
Imp Vol0.492
Bidaan0.6
Gamma0.1347
Teoretikal0.9
Permintaan1.15
Theta-0.0842
Nilai Intrinsik-0.63
Volum117
Vega0.0234
Nilai Masa1.53
Buka Faedah57
Rho0.0034
Delta / Theta-5.1486
AGQ Jual 43.50
Tamat: Mac 28, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolAGQ|20250328|43.50P
Delta-0.5504
Imp Vol0.6001
Bidaan0.75
Gamma0.1113
Teoretikal1.75
Permintaan1.9
Theta-0.0981
Nilai Intrinsik0.63
Volum10
Vega0.0235
Nilai Masa1.12
Buka Faedah13
Rho-0.0041
Delta / Theta5.6088
|
0.6 |
-61.29% |
0.5 |
0.7 |
35 |
44.00 |
1.85 |
0% |
1.35 |
3.5 |
4 |
AGQ Beli 44.00
Tamat: Mac 28, 2025
Akhir: 0.6
Prbhn.: -61.29%
SimbolAGQ|20250328|44.00C
Delta0.3513
Imp Vol0.4412
Bidaan0.5
Gamma0.1416
Teoretikal0.6
Permintaan0.7
Theta-0.0711
Nilai Intrinsik-1.13
Volum35
Vega0.022
Nilai Masa1.73
Buka Faedah77
Rho0.0028
Delta / Theta-4.9407
AGQ Jual 44.00
Tamat: Mac 28, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolAGQ|20250328|44.00P
Delta-0.6275
Imp Vol0.5098
Bidaan1.35
Gamma0.1254
Teoretikal1.85
Permintaan3.5
Theta-0.0789
Nilai Intrinsik1.13
Volum4
Vega0.0225
Nilai Masa0.72
Buka Faedah265
Rho-0.0046
Delta / Theta7.9484
|