0 |
0% |
12 |
13.7 |
0 |
25.00 |
0.13 |
0% |
0 |
0.75 |
0 |
AGQ Beli 25.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20241122|25.00C
Delta0.9186
Imp Vol2.3512
Bidaan12
Gamma0.0124
Teoretikal12.85
Permintaan13.7
Theta-0.1336
Nilai Intrinsik12.33
Volum0
Vega0.0078
Nilai Masa-12.33
Buka Faedah0
Rho0.0041
Delta / Theta-6.8755
AGQ Jual 25.00
Tamat: Nov. 22, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolAGQ|20241122|25.00P
Delta-0.0677
Imp Vol2.1561
Bidaan0
Gamma0.0117
Teoretikal0.37
Permintaan0.75
Theta-0.1038
Nilai Intrinsik-12.33
Volum0
Vega0.0068
Nilai Masa12.46
Buka Faedah1
Rho-0.0005
Delta / Theta0.6523
|
0 |
0% |
10.3 |
12 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 26.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20241122|26.00C
Delta0.8994
Imp Vol2.3431
Bidaan10.3
Gamma0.0146
Teoretikal12
Permintaan12
Theta-0.1553
Nilai Intrinsik11.33
Volum0
Vega0.0091
Nilai Masa-11.33
Buka Faedah0
Rho0.0041
Delta / Theta-5.7928
AGQ Jual 26.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20241122|26.00P
Delta-0.0731
Imp Vol1.9872
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.1014
Nilai Intrinsik-11.33
Volum0
Vega0.0072
Nilai Masa11.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.7207
|
0 |
0% |
9.3 |
11 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 27.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20241122|27.00C
Delta0.8915
Imp Vol2.1581
Bidaan9.3
Gamma0.0167
Teoretikal11
Permintaan11
Theta-0.1512
Nilai Intrinsik10.33
Volum0
Vega0.0096
Nilai Masa-10.33
Buka Faedah0
Rho0.0043
Delta / Theta-5.8963
AGQ Jual 27.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20241122|27.00P
Delta-0.0792
Imp Vol1.8232
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0989
Nilai Intrinsik-10.33
Volum0
Vega0.0076
Nilai Masa10.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.8009
|
|
37.33 |
Harga @ Nov. 15, 2024 21:06 GMT |
1.05 |
-33.54% |
1.05 |
1.15 |
128 |
37.50 |
1.45 |
0% |
1.2 |
1.3 |
0 |
AGQ Beli 37.50
Tamat: Nov. 22, 2024
Akhir: 1.05
Prbhn.: -33.54%
SimbolAGQ|20241122|37.50C
Delta0.4931
Imp Vol0.5453
Bidaan1.05
Gamma0.1416
Teoretikal1.05
Permintaan1.15
Theta-0.0826
Nilai Intrinsik-0.17
Volum128
Vega0.0206
Nilai Masa1.22
Buka Faedah12
Rho0.0033
Delta / Theta-5.9728
AGQ Jual 37.50
Tamat: Nov. 22, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolAGQ|20241122|37.50P
Delta-0.5066
Imp Vol0.5658
Bidaan1.2
Gamma0.1368
Teoretikal1.25
Permintaan1.3
Theta-0.081
Nilai Intrinsik0.17
Volum0
Vega0.0206
Nilai Masa1.28
Buka Faedah7
Rho-0.0033
Delta / Theta6.2559
|
0.86 |
-33.85% |
0.8 |
0.95 |
95 |
38.00 |
1.6 |
23.08% |
1.5 |
1.6 |
13 |
AGQ Beli 38.00
Tamat: Nov. 22, 2024
Akhir: 0.86
Prbhn.: -33.85%
SimbolAGQ|20241122|38.00C
Delta0.4288
Imp Vol0.5508
Bidaan0.8
Gamma0.1379
Teoretikal0.86
Permintaan0.95
Theta-0.0819
Nilai Intrinsik-0.67
Volum95
Vega0.0203
Nilai Masa1.53
Buka Faedah110
Rho0.0029
Delta / Theta-5.2377
AGQ Jual 38.00
Tamat: Nov. 22, 2024
Akhir: 1.6
Prbhn.: 23.08%
SimbolAGQ|20241122|38.00P
Delta-0.5682
Imp Vol0.5976
Bidaan1.5
Gamma0.1277
Teoretikal1.6
Permintaan1.6
Theta-0.0841
Nilai Intrinsik0.67
Volum13
Vega0.0203
Nilai Masa0.93
Buka Faedah61
Rho-0.0037
Delta / Theta6.7548
|
0.7 |
-46.15% |
0.65 |
0.75 |
22 |
38.50 |
1.8 |
0% |
1.8 |
1.95 |
45 |
AGQ Beli 38.50
Tamat: Nov. 22, 2024
Akhir: 0.7
Prbhn.: -46.15%
SimbolAGQ|20241122|38.50C
Delta0.3662
Imp Vol0.5627
Bidaan0.65
Gamma0.1294
Teoretikal0.7
Permintaan0.75
Theta-0.0799
Nilai Intrinsik-1.17
Volum22
Vega0.0195
Nilai Masa1.87
Buka Faedah45
Rho0.0025
Delta / Theta-4.5826
AGQ Jual 38.50
Tamat: Nov. 22, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolAGQ|20241122|38.50P
Delta-0.6465
Imp Vol0.5382
Bidaan1.8
Gamma0.1342
Teoretikal1.8
Permintaan1.95
Theta-0.071
Nilai Intrinsik1.17
Volum45
Vega0.0192
Nilai Masa0.63
Buka Faedah15
Rho-0.0041
Delta / Theta9.1092
|