45 |
0% |
29.7 |
30.7 |
0 |
22.50 |
0.05 |
0% |
0 |
0.1 |
1 |
USD Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 45
Prbhn.: 0%
SimbolUSD|20250221|22.50C
Delta0.9943
Imp Vol1.3839
Bidaan29.7
Gamma0.0008
Teoretikal30.2
Permintaan30.7
Theta-0.0086
Nilai Intrinsik30.17
Volum0
Vega0.0022
Nilai Masa14.83
Buka Faedah16
Rho0.0151
Delta / Theta-116.1918
USD Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolUSD|20250221|22.50P
Delta-0.0069
Imp Vol1.4306
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-30.17
Volum1
Vega0.0027
Nilai Masa30.22
Buka Faedah19
Rho-0.0003
Delta / Theta0.9156
|
0 |
0% |
27.2 |
28.3 |
0 |
25.00 |
0.1 |
0% |
0 |
0.4 |
1 |
USD Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSD|20250221|25.00C
Delta0.9887
Imp Vol1.3557
Bidaan27.2
Gamma0.0016
Teoretikal27.75
Permintaan28.3
Theta-0.0137
Nilai Intrinsik27.67
Volum0
Vega0.0041
Nilai Masa-27.67
Buka Faedah0
Rho0.0166
Delta / Theta-72.1748
USD Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolUSD|20250221|25.00P
Delta-0.0131
Imp Vol1.3987
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-27.67
Volum1
Vega0.0046
Nilai Masa27.77
Buka Faedah2
Rho-0.0005
Delta / Theta1.0163
|
28.6 |
0% |
24.8 |
26.5 |
5 |
27.50 |
0.1 |
0% |
0 |
1.3 |
0 |
USD Beli 27.50
Tamat: Feb. 21, 2025
Akhir: 28.6
Prbhn.: 0%
SimbolUSD|20250221|27.50C
Delta0.957
Imp Vol1.6581
Bidaan24.8
Gamma0.004
Teoretikal25.65
Permintaan26.5
Theta-0.0444
Nilai Intrinsik25.17
Volum5
Vega0.0126
Nilai Masa3.43
Buka Faedah60
Rho0.0169
Delta / Theta-21.5774
USD Jual 27.50
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolUSD|20250221|27.50P
Delta-0.052
Imp Vol1.7871
Bidaan0
Gamma0.0043
Teoretikal0.65
Permintaan1.3
Theta-0.052
Nilai Intrinsik-25.17
Volum0
Vega0.0146
Nilai Masa25.27
Buka Faedah20
Rho-0.0021
Delta / Theta0.9998
|
|
52.67 |
Harga @ Jan. 27, 2025 21:15 GMT |
4.49 |
0% |
4.5 |
4.9 |
4 |
53.00 |
5.23 |
0% |
5 |
5.3 |
10 |
USD Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 4.49
Prbhn.: 0%
SimbolUSD|20250221|53.00C
Delta0.5376
Imp Vol0.8782
Bidaan4.5
Gamma0.0329
Teoretikal4.7
Permintaan4.9
Theta-0.0987
Nilai Intrinsik-0.33
Volum4
Vega0.0547
Nilai Masa4.82
Buka Faedah0
Rho0.0161
Delta / Theta-5.4462
USD Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 5.23
Prbhn.: 0%
SimbolUSD|20250221|53.00P
Delta-0.4605
Imp Vol0.9277
Bidaan5
Gamma0.0312
Teoretikal5.23
Permintaan5.3
Theta-0.0985
Nilai Intrinsik0.33
Volum10
Vega0.0546
Nilai Masa4.9
Buka Faedah8
Rho-0.0172
Delta / Theta4.6768
|
4.8 |
0% |
4.3 |
4.7 |
1 |
53.50 |
5.6 |
0% |
5.2 |
5.5 |
1 |
USD Beli 53.50
Tamat: Feb. 21, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolUSD|20250221|53.50C
Delta0.5216
Imp Vol0.8816
Bidaan4.3
Gamma0.0328
Teoretikal4.5
Permintaan4.7
Theta-0.0993
Nilai Intrinsik-0.83
Volum1
Vega0.0548
Nilai Masa5.63
Buka Faedah4
Rho0.0157
Delta / Theta-5.2533
USD Jual 53.50
Tamat: Feb. 21, 2025
Akhir: 5.6
Prbhn.: 0%
SimbolUSD|20250221|53.50P
Delta-0.4783
Imp Vol0.8982
Bidaan5.2
Gamma0.0323
Teoretikal5.35
Permintaan5.5
Theta-0.0955
Nilai Intrinsik0.83
Volum1
Vega0.0548
Nilai Masa4.77
Buka Faedah2
Rho-0.0178
Delta / Theta5.0088
|
4.44 |
0% |
4 |
4.4 |
7 |
54.00 |
5.85 |
0% |
5.5 |
5.8 |
1 |
USD Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 4.44
Prbhn.: 0%
SimbolUSD|20250221|54.00C
Delta0.5039
Imp Vol0.8653
Bidaan4
Gamma0.0335
Teoretikal4.2
Permintaan4.4
Theta-0.0976
Nilai Intrinsik-1.33
Volum7
Vega0.0549
Nilai Masa5.77
Buka Faedah0
Rho0.0153
Delta / Theta-5.1649
USD Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 5.85
Prbhn.: 0%
SimbolUSD|20250221|54.00P
Delta-0.4939
Imp Vol0.9002
Bidaan5.5
Gamma0.0323
Teoretikal5.65
Permintaan5.8
Theta-0.0957
Nilai Intrinsik1.33
Volum1
Vega0.0549
Nilai Masa4.52
Buka Faedah21
Rho-0.0184
Delta / Theta5.1587
|