18.5 |
0% |
68 |
71.3 |
0 |
20.00 |
0.34 |
0% |
0 |
0.5 |
0 |
USD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolUSD|20240517|20.00C
Delta0.9851
Imp Vol3.6306
Bidaan68
Gamma0.0005
Teoretikal71.3
Permintaan71.3
Theta-0.0729
Nilai Intrinsik70.57
Volum0
Vega0.0082
Nilai Masa-52.07
Buka Faedah0
Rho0.0104
Delta / Theta-13.505
USD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolUSD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-70.57
Volum0
Vega0
Nilai Masa70.91
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
68.9 |
70.4 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
USD Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240517|21.00C
Delta0.983
Imp Vol3.6264
Bidaan68.9
Gamma0.0005
Teoretikal70.4
Permintaan70.4
Theta-0.0817
Nilai Intrinsik69.57
Volum0
Vega0.0092
Nilai Masa-69.57
Buka Faedah0
Rho0.0108
Delta / Theta-12.0283
USD Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-69.57
Volum0
Vega0
Nilai Masa69.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.3 |
69.3 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
USD Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240517|22.00C
Delta0.9841
Imp Vol3.4007
Bidaan67.3
Gamma0.0005
Teoretikal69.3
Permintaan69.3
Theta-0.0727
Nilai Intrinsik68.57
Volum0
Vega0.0086
Nilai Masa-68.57
Buka Faedah0
Rho0.0115
Delta / Theta-13.5349
USD Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-68.57
Volum0
Vega0
Nilai Masa68.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.57 |
Harga @ Apr. 26, 2024 20:51 GMT |
5 |
0% |
5 |
5.3 |
4 |
91.00 |
13.55 |
0% |
5.3 |
5.6 |
0 |
USD Beli 91.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolUSD|20240517|91.00C
Delta0.5259
Imp Vol0.5798
Bidaan5
Gamma0.0316
Teoretikal5
Permintaan5.3
Theta-0.1256
Nilai Intrinsik-0.43
Volum4
Vega0.0866
Nilai Masa5.43
Buka Faedah23
Rho0.0246
Delta / Theta-4.186
USD Jual 91.00
Tamat: Mei 17, 2024
Akhir: 13.55
Prbhn.: 0%
SimbolUSD|20240517|91.00P
Delta-0.4739
Imp Vol0.6231
Bidaan5.3
Gamma0.0321
Teoretikal5.45
Permintaan5.6
Theta-0.1225
Nilai Intrinsik0.43
Volum0
Vega0.0865
Nilai Masa13.12
Buka Faedah2
Rho-0.0235
Delta / Theta3.8691
|
5.1 |
0% |
4.6 |
4.9 |
2 |
92.00 |
14.25 |
0% |
5.8 |
6.1 |
0 |
USD Beli 92.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolUSD|20240517|92.00C
Delta0.497
Imp Vol0.6033
Bidaan4.6
Gamma0.0304
Teoretikal4.75
Permintaan4.9
Theta-0.1304
Nilai Intrinsik-1.43
Volum2
Vega0.0868
Nilai Masa6.53
Buka Faedah30
Rho0.0232
Delta / Theta-3.8116
USD Jual 92.00
Tamat: Mei 17, 2024
Akhir: 14.25
Prbhn.: 0%
SimbolUSD|20240517|92.00P
Delta-0.5038
Imp Vol0.6177
Bidaan5.8
Gamma0.0317
Teoretikal5.95
Permintaan6.1
Theta-0.1213
Nilai Intrinsik1.43
Volum0
Vega0.0867
Nilai Masa12.82
Buka Faedah10
Rho-0.0248
Delta / Theta4.1533
|
1.7 |
0% |
4.1 |
4.4 |
0 |
93.00 |
15.05 |
0% |
6.3 |
8.6 |
0 |
USD Beli 93.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolUSD|20240517|93.00C
Delta0.4659
Imp Vol0.5944
Bidaan4.1
Gamma0.0307
Teoretikal4.25
Permintaan4.4
Theta-0.1278
Nilai Intrinsik-2.43
Volum0
Vega0.0864
Nilai Masa4.13
Buka Faedah133
Rho0.0219
Delta / Theta-3.6458
USD Jual 93.00
Tamat: Mei 17, 2024
Akhir: 15.05
Prbhn.: 0%
SimbolUSD|20240517|93.00P
Delta-0.5186
Imp Vol0.7246
Bidaan6.3
Gamma0.0254
Teoretikal7.45
Permintaan8.6
Theta-0.1429
Nilai Intrinsik2.43
Volum0
Vega0.0866
Nilai Masa12.62
Buka Faedah22
Rho-0.0262
Delta / Theta3.6299
|