0 |
0% |
17.6 |
20 |
0 |
23.00 |
0.3 |
200% |
0.1 |
0.35 |
2 |
USD Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSD|20250321|23.00C
Delta0.9688
Imp Vol2.0242
Bidaan17.6
Gamma0.0048
Teoretikal18.8
Permintaan20
Theta-0.049
Nilai Intrinsik18.82
Volum0
Vega0.0051
Nilai Masa-18.82
Buka Faedah0
Rho0.0065
Delta / Theta-19.7673
USD Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 200%
SimbolUSD|20250321|23.00P
Delta-0.0404
Imp Vol2.1962
Bidaan0.1
Gamma0.0055
Teoretikal0.3
Permintaan0.35
Theta-0.0624
Nilai Intrinsik-18.82
Volum2
Vega0.0063
Nilai Masa19.12
Buka Faedah3
Rho-0.0006
Delta / Theta0.6476
|
0 |
0% |
16.7 |
19.1 |
0 |
24.00 |
0 |
0% |
0 |
1.7 |
0 |
USD Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSD|20250321|24.00C
Delta0.9569
Imp Vol2.0634
Bidaan16.7
Gamma0.0061
Teoretikal17.9
Permintaan19.1
Theta-0.0643
Nilai Intrinsik17.82
Volum0
Vega0.0066
Nilai Masa-17.82
Buka Faedah0
Rho0.0066
Delta / Theta-14.876
USD Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSD|20250321|24.00P
Delta-0.079
Imp Vol2.6918
Bidaan0
Gamma0.0076
Teoretikal0.85
Permintaan1.7
Theta-0.1296
Nilai Intrinsik-17.82
Volum0
Vega0.0106
Nilai Masa17.82
Buka Faedah0
Rho-0.0011
Delta / Theta0.6096
|
0 |
0% |
15.7 |
18.1 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
USD Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSD|20250321|25.00C
Delta0.9542
Imp Vol1.932
Bidaan15.7
Gamma0.0069
Teoretikal16.9
Permintaan18.1
Theta-0.0634
Nilai Intrinsik16.82
Volum0
Vega0.0069
Nilai Masa-16.82
Buka Faedah0
Rho0.0069
Delta / Theta-15.0557
USD Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSD|20250321|25.00P
Delta-0.0826
Imp Vol2.5102
Bidaan0
Gamma0.0084
Teoretikal0.83
Permintaan1.65
Theta-0.125
Nilai Intrinsik-16.82
Volum0
Vega0.011
Nilai Masa16.82
Buka Faedah0
Rho-0.0012
Delta / Theta0.6611
|
|
41.82 |
Harga @ Mac 10, 2025 20:46 GMT |
4 |
0% |
3.6 |
5.2 |
2 |
42.00 |
4.22 |
47.04% |
3.4 |
4.6 |
10 |
USD Beli 42.00
Tamat: Mac 21, 2025
Akhir: 4
Prbhn.: 0%
SimbolUSD|20250321|42.00C
Delta0.5359
Imp Vol1.4514
Bidaan3.6
Gamma0.0379
Teoretikal4
Permintaan5.2
Theta-0.1912
Nilai Intrinsik-0.18
Volum2
Vega0.0287
Nilai Masa4.18
Buka Faedah1
Rho0.0055
Delta / Theta-2.8026
USD Jual 42.00
Tamat: Mac 21, 2025
Akhir: 4.22
Prbhn.: 47.04%
SimbolUSD|20250321|42.00P
Delta-0.467
Imp Vol1.3952
Bidaan3.4
Gamma0.0395
Teoretikal4.22
Permintaan4.6
Theta-0.1796
Nilai Intrinsik0.18
Volum10
Vega0.0287
Nilai Masa4.04
Buka Faedah12
Rho-0.0062
Delta / Theta2.6007
|
11.3 |
0% |
2.15 |
4.8 |
0 |
43.00 |
2.3 |
0% |
4.1 |
6 |
0 |
USD Beli 43.00
Tamat: Mac 21, 2025
Akhir: 11.3
Prbhn.: 0%
SimbolUSD|20250321|43.00C
Delta0.496
Imp Vol1.4138
Bidaan2.15
Gamma0.0391
Teoretikal3.48
Permintaan4.8
Theta-0.1869
Nilai Intrinsik-1.18
Volum0
Vega0.0288
Nilai Masa12.48
Buka Faedah1
Rho0.0052
Delta / Theta-2.6534
USD Jual 43.00
Tamat: Mac 21, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolUSD|20250321|43.00P
Delta-0.4997
Imp Vol1.4814
Bidaan4.1
Gamma0.0374
Teoretikal5.05
Permintaan6
Theta-0.1913
Nilai Intrinsik1.18
Volum0
Vega0.0288
Nilai Masa1.12
Buka Faedah12
Rho-0.0067
Delta / Theta2.6123
|
3.9 |
-9.09% |
2.4 |
3.7 |
1 |
44.00 |
4.1 |
0% |
4.6 |
6 |
0 |
USD Beli 44.00
Tamat: Mac 21, 2025
Akhir: 3.9
Prbhn.: -9.09%
SimbolUSD|20250321|44.00C
Delta0.4572
Imp Vol1.3984
Bidaan2.4
Gamma0.0393
Teoretikal3.05
Permintaan3.7
Theta-0.1837
Nilai Intrinsik-2.18
Volum1
Vega0.0286
Nilai Masa6.08
Buka Faedah6
Rho0.0048
Delta / Theta-2.4884
USD Jual 44.00
Tamat: Mac 21, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolUSD|20250321|44.00P
Delta-0.548
Imp Vol1.353
Bidaan4.6
Gamma0.0406
Teoretikal5.3
Permintaan6
Theta-0.173
Nilai Intrinsik2.18
Volum0
Vega0.0286
Nilai Masa1.92
Buka Faedah27
Rho-0.0072
Delta / Theta3.1675
|