0 |
0% |
30.5 |
35 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SSO Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240503|40.00C
Delta0.9094
Imp Vol4.1067
Bidaan30.5
Gamma0.0039
Teoretikal35
Permintaan35
Theta-0.4866
Nilai Intrinsik32.7
Volum0
Vega0.0164
Nilai Masa-32.7
Buka Faedah0
Rho0.006
Delta / Theta-1.8689
SSO Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.7
Volum0
Vega0
Nilai Masa32.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SSO Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240503|45.00C
Delta0.8927
Imp Vol3.4695
Bidaan25.5
Gamma0.0053
Teoretikal30
Permintaan30
Theta-0.466
Nilai Intrinsik27.7
Volum0
Vega0.0186
Nilai Masa-27.7
Buka Faedah0
Rho0.0067
Delta / Theta-1.9158
SSO Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-27.7
Volum0
Vega0
Nilai Masa27.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SSO Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240503|50.00C
Delta0.9762
Imp Vol1.4408
Bidaan20.5
Gamma0.0039
Teoretikal22.9
Permintaan25.3
Theta-0.0651
Nilai Intrinsik22.7
Volum0
Vega0.0056
Nilai Masa-22.7
Buka Faedah0
Rho0.0092
Delta / Theta-15.0022
SSO Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.7
Volum0
Vega0
Nilai Masa22.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.7 |
Harga @ Apr. 26, 2024 20:41 GMT |
1.02 |
70% |
0.05 |
1.1 |
30 |
73.00 |
1.18 |
-61.31% |
1.15 |
2.25 |
101 |
SSO Beli 73.00
Tamat: Mei 03, 2024
Akhir: 1.02
Prbhn.: 70%
SimbolSSO|20240503|73.00C
Delta0.4772
Imp Vol0.2795
Bidaan0.05
Gamma0.1415
Teoretikal1.02
Permintaan1.1
Theta-0.085
Nilai Intrinsik-0.3
Volum30
Vega0.0401
Nilai Masa1.32
Buka Faedah27
Rho0.0065
Delta / Theta-5.6153
SSO Jual 73.00
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: -61.31%
SimbolSSO|20240503|73.00P
Delta-0.528
Imp Vol0.2643
Bidaan1.15
Gamma0.1505
Teoretikal1.18
Permintaan2.25
Theta-0.0708
Nilai Intrinsik0.3
Volum101
Vega0.04
Nilai Masa0.88
Buka Faedah11
Rho-0.0063
Delta / Theta7.4624
|
1 |
96.08% |
0.1 |
0.85 |
33 |
73.50 |
2.6 |
0% |
1.4 |
2.55 |
0 |
SSO Beli 73.50
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 96.08%
SimbolSSO|20240503|73.50C
Delta0.3625
Imp Vol0.1935
Bidaan0.1
Gamma0.1925
Teoretikal0.48
Permintaan0.85
Theta-0.056
Nilai Intrinsik-0.8
Volum33
Vega0.0378
Nilai Masa1.8
Buka Faedah20
Rho0.005
Delta / Theta-6.4776
SSO Jual 73.50
Tamat: Mei 03, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSSO|20240503|73.50P
Delta-0.5629
Imp Vol0.3929
Bidaan1.4
Gamma0.1001
Teoretikal1.97
Permintaan2.55
Theta-0.106
Nilai Intrinsik0.8
Volum0
Vega0.0396
Nilai Masa1.8
Buka Faedah33
Rho-0.0068
Delta / Theta5.3081
|
0.65 |
91.18% |
0.05 |
0.65 |
23 |
74.00 |
2.15 |
0% |
1.7 |
2.85 |
0 |
SSO Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 91.18%
SimbolSSO|20240503|74.00C
Delta0.345
Imp Vol0.2857
Bidaan0.05
Gamma0.1281
Teoretikal0.65
Permintaan0.65
Theta-0.0793
Nilai Intrinsik-1.3
Volum23
Vega0.0371
Nilai Masa1.95
Buka Faedah69
Rho0.0047
Delta / Theta-4.3515
SSO Jual 74.00
Tamat: Mei 03, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSSO|20240503|74.00P
Delta-0.6121
Imp Vol0.3918
Bidaan1.7
Gamma0.0977
Teoretikal2.28
Permintaan2.85
Theta-0.1023
Nilai Intrinsik1.3
Volum0
Vega0.0385
Nilai Masa0.85
Buka Faedah10
Rho-0.0073
Delta / Theta5.9829
|