0 |
0% |
1.8 |
5.3 |
0 |
35.00 |
0 |
0% |
0.05 |
1.6 |
0 |
EZJ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|35.00C
Delta0.7886
Imp Vol0.4635
Bidaan1.8
Gamma0.0687
Teoretikal3.55
Permintaan5.3
Theta-0.0329
Nilai Intrinsik3.55
Volum0
Vega0.0263
Nilai Masa-3.55
Buka Faedah0
Rho0.0152
Delta / Theta-23.9853
EZJ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|35.00P
Delta-0.2501
Imp Vol0.5676
Bidaan0.05
Gamma0.0617
Teoretikal0.82
Permintaan1.6
Theta-0.0377
Nilai Intrinsik-3.55
Volum0
Vega0.0289
Nilai Masa3.55
Buka Faedah0
Rho-0.0053
Delta / Theta6.6336
|
0 |
0% |
0.85 |
4.2 |
0 |
36.00 |
0 |
0% |
0.3 |
1.8 |
0 |
EZJ Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|36.00C
Delta0.7513
Imp Vol0.3592
Bidaan0.85
Gamma0.097
Teoretikal2.53
Permintaan4.2
Theta-0.0284
Nilai Intrinsik2.55
Volum0
Vega0.0288
Nilai Masa-2.55
Buka Faedah0
Rho0.0149
Delta / Theta-26.4222
EZJ Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|36.00P
Delta-0.3131
Imp Vol0.5346
Bidaan0.3
Gamma0.0731
Teoretikal1.05
Permintaan1.8
Theta-0.0393
Nilai Intrinsik-2.55
Volum0
Vega0.0322
Nilai Masa2.55
Buka Faedah0
Rho-0.0066
Delta / Theta7.9591
|
0 |
0% |
0.45 |
2.6 |
0 |
37.00 |
0 |
0% |
0.25 |
2.3 |
0 |
EZJ Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|37.00C
Delta0.6815
Imp Vol0.2586
Bidaan0.45
Gamma0.1518
Teoretikal1.53
Permintaan2.6
Theta-0.0235
Nilai Intrinsik1.55
Volum0
Vega0.0325
Nilai Masa-1.55
Buka Faedah0
Rho0.014
Delta / Theta-28.9588
EZJ Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|37.00P
Delta-0.3865
Imp Vol0.4845
Bidaan0.25
Gamma0.0872
Teoretikal1.27
Permintaan2.3
Theta-0.0381
Nilai Intrinsik-1.55
Volum0
Vega0.0348
Nilai Masa1.55
Buka Faedah0
Rho-0.008
Delta / Theta10.144
|
|
38.55 |
Harga @ Apr. 26, 2024 21:06 GMT |
0 |
0% |
0.6 |
1.85 |
0 |
39.00 |
0 |
0% |
0.2 |
3.1 |
0 |
EZJ Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|39.00C
Delta0.4293
Imp Vol0.4537
Bidaan0.6
Gamma0.0952
Teoretikal1.22
Permintaan1.85
Theta-0.0408
Nilai Intrinsik-0.45
Volum0
Vega0.0357
Nilai Masa0.45
Buka Faedah0
Rho0.0087
Delta / Theta-10.5318
EZJ Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|39.00P
Delta-0.6345
Imp Vol0.2941
Bidaan0.2
Gamma0.1429
Teoretikal1.65
Permintaan3.1
Theta-0.021
Nilai Intrinsik0.45
Volum0
Vega0.0341
Nilai Masa-0.45
Buka Faedah0
Rho-0.0112
Delta / Theta30.2009
|
0.5 |
0% |
0.2 |
0.95 |
0 |
40.00 |
0 |
0% |
0.95 |
4 |
0 |
EZJ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEZJ|20240517|40.00C
Delta0.2773
Imp Vol0.3345
Bidaan0.2
Gamma0.1102
Teoretikal0.5
Permintaan0.95
Theta-0.0257
Nilai Intrinsik-1.45
Volum0
Vega0.0305
Nilai Masa1.95
Buka Faedah0
Rho0.0058
Delta / Theta-10.7795
EZJ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|40.00P
Delta-0.7353
Imp Vol0.3295
Bidaan0.95
Gamma0.1116
Teoretikal2.48
Permintaan4
Theta-0.0201
Nilai Intrinsik1.45
Volum0
Vega0.0296
Nilai Masa-1.45
Buka Faedah0
Rho-0.0122
Delta / Theta36.5679
|
0 |
0% |
0.05 |
0.65 |
0 |
41.00 |
0 |
0% |
2.3 |
4.2 |
0 |
EZJ Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|41.00C
Delta0.201
Imp Vol0.3565
Bidaan0.05
Gamma0.0866
Teoretikal0.35
Permintaan0.65
Theta-0.0227
Nilai Intrinsik-2.45
Volum0
Vega0.0255
Nilai Masa2.45
Buka Faedah0
Rho0.0042
Delta / Theta-8.8411
EZJ Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240517|41.00P
Delta-0.8476
Imp Vol0.3152
Bidaan2.3
Gamma0.0852
Teoretikal3.25
Permintaan4.2
Theta-0.013
Nilai Intrinsik2.45
Volum0
Vega0.021
Nilai Masa-2.45
Buka Faedah0
Rho-0.0111
Delta / Theta65.4026
|