0 |
0% |
6.4 |
11.4 |
0 |
43.00 |
0 |
0% |
0 |
4.8 |
0 |
EET Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|43.00C
Delta0.9524
Imp Vol0.4021
Bidaan6.4
Gamma0.0165
Teoretikal8.9
Permintaan11.4
Theta-0.0136
Nilai Intrinsik9.36
Volum0
Vega0.0145
Nilai Masa-9.36
Buka Faedah0
Rho0.0331
Delta / Theta-70.1365
EET Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|43.00P
Delta-0.2238
Imp Vol1.0718
Bidaan0
Gamma0.0189
Teoretikal2.4
Permintaan4.8
Theta-0.0778
Nilai Intrinsik-9.36
Volum0
Vega0.0443
Nilai Masa9.36
Buka Faedah0
Rho-0.0103
Delta / Theta2.8775
|
0 |
0% |
5.5 |
10.5 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
EET Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|44.00C
Delta0.924
Imp Vol0.4139
Bidaan5.5
Gamma0.0232
Teoretikal8
Permintaan10.5
Theta-0.0183
Nilai Intrinsik8.36
Volum0
Vega0.021
Nilai Masa-8.36
Buka Faedah0
Rho0.0327
Delta / Theta-50.4506
EET Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|44.00P
Delta-0.2379
Imp Vol0.9987
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan4.8
Theta-0.0749
Nilai Intrinsik-8.36
Volum0
Vega0.0458
Nilai Masa8.36
Buka Faedah0
Rho-0.0108
Delta / Theta3.1775
|
0 |
0% |
4.4 |
9.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EET Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|45.00C
Delta0.9443
Imp Vol0.3168
Bidaan4.4
Gamma0.0237
Teoretikal6.9
Permintaan9.4
Theta-0.0128
Nilai Intrinsik7.36
Volum0
Vega0.0165
Nilai Masa-7.36
Buka Faedah0
Rho0.0344
Delta / Theta-74.0486
EET Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|45.00P
Delta-0.2538
Imp Vol0.9259
Bidaan0
Gamma0.0234
Teoretikal2.4
Permintaan4.8
Theta-0.0717
Nilai Intrinsik-7.36
Volum0
Vega0.0474
Nilai Masa7.36
Buka Faedah0
Rho-0.0114
Delta / Theta3.5375
|
|
52.36 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0.05 |
4.9 |
0 |
53.00 |
0 |
0% |
0.45 |
5.3 |
0 |
EET Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|53.00C
Delta0.4666
Imp Vol0.508
Bidaan0.05
Gamma0.0528
Teoretikal2.48
Permintaan4.9
Theta-0.0519
Nilai Intrinsik-0.64
Volum0
Vega0.0588
Nilai Masa0.64
Buka Faedah0
Rho0.0178
Delta / Theta-8.9871
EET Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|53.00P
Delta-0.5671
Imp Vol0.3714
Bidaan0.45
Gamma0.0721
Teoretikal2.88
Permintaan5.3
Theta-0.0333
Nilai Intrinsik0.64
Volum0
Vega0.0581
Nilai Masa-0.64
Buka Faedah0
Rho-0.0215
Delta / Theta17.016
|
0 |
0% |
0 |
4.8 |
0 |
54.00 |
0 |
0% |
0.45 |
5.3 |
0 |
EET Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|54.00C
Delta0.4296
Imp Vol0.5612
Bidaan0
Gamma0.0472
Teoretikal2.4
Permintaan4.8
Theta-0.0563
Nilai Intrinsik-1.64
Volum0
Vega0.0581
Nilai Masa1.64
Buka Faedah0
Rho0.0163
Delta / Theta-7.6308
EET Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|54.00P
Delta-0.7144
Imp Vol0.2511
Bidaan0.45
Gamma0.0933
Teoretikal2.88
Permintaan5.3
Theta-0.0181
Nilai Intrinsik1.64
Volum0
Vega0.05
Nilai Masa-1.64
Buka Faedah0
Rho-0.0231
Delta / Theta39.5411
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
1.45 |
6.3 |
0 |
EET Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|55.00C
Delta0.4026
Imp Vol0.6218
Bidaan0
Gamma0.042
Teoretikal2.4
Permintaan4.8
Theta-0.0612
Nilai Intrinsik-2.64
Volum0
Vega0.0573
Nilai Masa2.64
Buka Faedah0
Rho0.0151
Delta / Theta-6.5835
EET Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEET|20250117|55.00P
Delta-0.7498
Imp Vol0.3014
Bidaan1.45
Gamma0.1011
Teoretikal3.88
Permintaan6.3
Theta-0.0205
Nilai Intrinsik2.64
Volum0
Vega0.0468
Nilai Masa-2.64
Buka Faedah0
Rho-0.0244
Delta / Theta36.6233
|