0 |
0% |
11 |
12.2 |
0 |
47.00 |
0 |
0% |
0 |
0.65 |
0 |
EET Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|47.00C
Delta0.8995
Imp Vol0.7611
Bidaan11
Gamma0.0161
Teoretikal12.2
Permintaan12.2
Theta-0.048
Nilai Intrinsik9.82
Volum0
Vega0.0252
Nilai Masa-9.82
Buka Faedah0
Rho0.0244
Delta / Theta-18.7351
EET Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|47.00P
Delta-0.0726
Imp Vol0.6559
Bidaan0
Gamma0.0146
Teoretikal0.33
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-9.82
Volum0
Vega0.0198
Nilai Masa9.82
Buka Faedah0
Rho-0.0026
Delta / Theta2.4955
|
0 |
0% |
9.2 |
11.3 |
0 |
48.00 |
0 |
0% |
0 |
1.4 |
0 |
EET Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|48.00C
Delta0.8831
Imp Vol0.7427
Bidaan9.2
Gamma0.0184
Teoretikal11.3
Permintaan11.3
Theta-0.0519
Nilai Intrinsik8.82
Volum0
Vega0.0282
Nilai Masa-8.82
Buka Faedah0
Rho0.0243
Delta / Theta-17.0192
EET Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|48.00P
Delta-0.1205
Imp Vol0.7566
Bidaan0
Gamma0.0185
Teoretikal0.7
Permintaan1.4
Theta-0.0487
Nilai Intrinsik-8.82
Volum0
Vega0.0288
Nilai Masa8.82
Buka Faedah0
Rho-0.0043
Delta / Theta2.4718
|
0 |
0% |
9.2 |
10.9 |
0 |
49.00 |
0 |
0% |
0 |
0.7 |
0 |
EET Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|49.00C
Delta0.9042
Imp Vol0.594
Bidaan9.2
Gamma0.0199
Teoretikal10.05
Permintaan10.9
Theta-0.0376
Nilai Intrinsik7.82
Volum0
Vega0.0244
Nilai Masa-7.82
Buka Faedah0
Rho0.0258
Delta / Theta-24.0786
EET Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|49.00P
Delta-0.0875
Imp Vol0.5698
Bidaan0
Gamma0.0194
Teoretikal0.35
Permintaan0.7
Theta-0.029
Nilai Intrinsik-7.82
Volum0
Vega0.0228
Nilai Masa7.82
Buka Faedah0
Rho-0.003
Delta / Theta3.0163
|
|
56.82 |
Harga @ Okt. 31, 2024 21:06 GMT |
1.55 |
0% |
2.5 |
4 |
0 |
57.00 |
1.45 |
0% |
1 |
2.3 |
0 |
EET Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolEET|20241115|57.00C
Delta0.6316
Imp Vol0.4113
Bidaan2.5
Gamma0.0638
Teoretikal3.25
Permintaan4
Theta-0.0544
Nilai Intrinsik-0.18
Volum0
Vega0.0541
Nilai Masa1.73
Buka Faedah1
Rho0.0203
Delta / Theta-11.6174
EET Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolEET|20241115|57.00P
Delta-0.3637
Imp Vol0.3855
Bidaan1
Gamma0.068
Teoretikal1.45
Permintaan2.3
Theta-0.045
Nilai Intrinsik0.18
Volum0
Vega0.0539
Nilai Masa1.27
Buka Faedah0
Rho-0.012
Delta / Theta8.0916
|
0 |
0% |
2.05 |
3.3 |
0 |
58.00 |
2 |
0% |
1.9 |
2.6 |
0 |
EET Beli 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|58.00C
Delta0.5653
Imp Vol0.4082
Bidaan2.05
Gamma0.0671
Teoretikal2.68
Permintaan3.3
Theta-0.0558
Nilai Intrinsik-1.18
Volum0
Vega0.0565
Nilai Masa1.18
Buka Faedah0
Rho0.0183
Delta / Theta-10.1237
EET Jual 58.00
Tamat: Nov. 15, 2024
Akhir: 2
Prbhn.: 0%
SimbolEET|20241115|58.00P
Delta-0.4364
Imp Vol0.4058
Bidaan1.9
Gamma0.0678
Teoretikal2
Permintaan2.6
Theta-0.0494
Nilai Intrinsik1.18
Volum0
Vega0.0565
Nilai Masa0.82
Buka Faedah10
Rho-0.0142
Delta / Theta8.8249
|
0 |
0% |
1.8 |
2.65 |
0 |
59.00 |
0 |
0% |
2.45 |
3 |
0 |
EET Beli 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|59.00C
Delta0.4983
Imp Vol0.4153
Bidaan1.8
Gamma0.0668
Teoretikal2.23
Permintaan2.65
Theta-0.0571
Nilai Intrinsik-2.18
Volum0
Vega0.0573
Nilai Masa2.18
Buka Faedah0
Rho0.0162
Delta / Theta-8.7284
EET Jual 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241115|59.00P
Delta-0.501
Imp Vol0.4435
Bidaan2.45
Gamma0.0629
Teoretikal2.73
Permintaan3
Theta-0.0546
Nilai Intrinsik2.18
Volum0
Vega0.0573
Nilai Masa-2.18
Buka Faedah0
Rho-0.0162
Delta / Theta9.172
|