0 |
0% |
2 |
6 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
EET Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|50.00C
Delta0.9785
Imp Vol0.1288
Bidaan2
Gamma0.0244
Teoretikal4
Permintaan6
Theta-0.0068
Nilai Intrinsik3.47
Volum0
Vega0.008
Nilai Masa-3.47
Buka Faedah0
Rho0.0427
Delta / Theta-144.0727
EET Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|50.00P
Delta-0.2157
Imp Vol0.352
Bidaan0
Gamma0.0523
Teoretikal0.73
Permintaan1.45
Theta-0.0244
Nilai Intrinsik-3.47
Volum0
Vega0.0466
Nilai Masa3.47
Buka Faedah0
Rho-0.0097
Delta / Theta8.8291
|
0 |
0% |
1.5 |
4.9 |
0 |
51.00 |
0 |
0% |
0 |
1.75 |
0 |
EET Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|51.00C
Delta0.86
Imp Vol0.1829
Bidaan1.5
Gamma0.0761
Teoretikal3.2
Permintaan4.9
Theta-0.0147
Nilai Intrinsik2.47
Volum0
Vega0.0353
Nilai Masa-2.47
Buka Faedah0
Rho0.0378
Delta / Theta-58.4981
EET Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|51.00P
Delta-0.2633
Imp Vol0.3276
Bidaan0
Gamma0.0627
Teoretikal0.88
Permintaan1.75
Theta-0.0252
Nilai Intrinsik-2.47
Volum0
Vega0.052
Nilai Masa2.47
Buka Faedah0
Rho-0.0117
Delta / Theta10.4687
|
0 |
0% |
0.5 |
4.6 |
0 |
52.00 |
0 |
0% |
0.5 |
5 |
0 |
EET Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|52.00C
Delta0.736
Imp Vol0.2121
Bidaan0.5
Gamma0.0966
Teoretikal2.55
Permintaan4.6
Theta-0.0212
Nilai Intrinsik1.47
Volum0
Vega0.052
Nilai Masa-1.47
Buka Faedah0
Rho0.0325
Delta / Theta-34.7299
EET Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|52.00P
Delta-0.3817
Imp Vol0.5862
Bidaan0.5
Gamma0.0409
Teoretikal2.75
Permintaan5
Theta-0.0534
Nilai Intrinsik-1.47
Volum0
Vega0.0607
Nilai Masa1.47
Buka Faedah0
Rho-0.0177
Delta / Theta7.1521
|
|
53.47 |
Harga @ Nov. 21, 2024 18:46 GMT |
0 |
0% |
0 |
2.55 |
0 |
54.00 |
0 |
0% |
0 |
3.3 |
0 |
EET Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|54.00C
Delta0.5116
Imp Vol0.2007
Bidaan0
Gamma0.1246
Teoretikal1.28
Permintaan2.55
Theta-0.0227
Nilai Intrinsik-0.53
Volum0
Vega0.0635
Nilai Masa0.53
Buka Faedah0
Rho0.023
Delta / Theta-22.5076
EET Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|54.00P
Delta-0.4898
Imp Vol0.2575
Bidaan0
Gamma0.0982
Teoretikal1.65
Permintaan3.3
Theta-0.023
Nilai Intrinsik0.53
Volum0
Vega0.0634
Nilai Masa-0.53
Buka Faedah0
Rho-0.02
Delta / Theta21.2912
|
0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
1.7 |
3.9 |
0 |
EET Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|55.00C
Delta0.4104
Imp Vol0.2373
Bidaan0
Gamma0.1028
Teoretikal1.07
Permintaan2.15
Theta-0.0252
Nilai Intrinsik-1.53
Volum0
Vega0.0619
Nilai Masa1.53
Buka Faedah0
Rho0.0184
Delta / Theta-16.2748
EET Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|55.00P
Delta-0.5538
Imp Vol0.3509
Bidaan1.7
Gamma0.0713
Teoretikal2.8
Permintaan3.9
Theta-0.0316
Nilai Intrinsik1.53
Volum0
Vega0.0628
Nilai Masa-1.53
Buka Faedah0
Rho-0.0231
Delta / Theta17.5433
|
0 |
0% |
0 |
1.75 |
0 |
56.00 |
0 |
0% |
1.85 |
4.6 |
0 |
EET Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|56.00C
Delta0.3326
Imp Vol0.2608
Bidaan0
Gamma0.0874
Teoretikal0.88
Permintaan1.75
Theta-0.0254
Nilai Intrinsik-2.53
Volum0
Vega0.0579
Nilai Masa2.53
Buka Faedah0
Rho0.0149
Delta / Theta-13.0901
EET Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20241220|56.00P
Delta-0.6392
Imp Vol0.3173
Bidaan1.85
Gamma0.0778
Teoretikal3.22
Permintaan4.6
Theta-0.0263
Nilai Intrinsik2.53
Volum0
Vega0.0594
Nilai Masa-2.53
Buka Faedah0
Rho-0.0253
Delta / Theta24.3078
|