0 |
0% |
2.6 |
7.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EET Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|45.00C
Delta0.8617
Imp Vol0.3813
Bidaan2.6
Gamma0.0464
Teoretikal5.05
Permintaan7.5
Theta-0.0273
Nilai Intrinsik5.72
Volum0
Vega0.0274
Nilai Masa-5.72
Buka Faedah0
Rho0.0237
Delta / Theta-31.5982
EET Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.4 |
0 |
46.00 |
0 |
0% |
0 |
4.7 |
0 |
EET Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|46.00C
Delta0.8678
Imp Vol0.2862
Bidaan1.5
Gamma0.0599
Teoretikal3.95
Permintaan6.4
Theta-0.0213
Nilai Intrinsik4.72
Volum0
Vega0.0266
Nilai Masa-4.72
Buka Faedah0
Rho0.0246
Delta / Theta-40.783
EET Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.7 |
0 |
47.00 |
0 |
0% |
0.05 |
5 |
0 |
EET Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|47.00C
Delta0.7566
Imp Vol0.3428
Bidaan1
Gamma0.0733
Teoretikal3.35
Permintaan5.7
Theta-0.0332
Nilai Intrinsik3.72
Volum0
Vega0.0389
Nilai Masa-3.72
Buka Faedah0
Rho0.0215
Delta / Theta-22.8113
EET Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|47.00P
Delta-0.3501
Imp Vol0.7716
Bidaan0.05
Gamma0.0386
Teoretikal2.53
Permintaan5
Theta-0.0751
Nilai Intrinsik-3.72
Volum0
Vega0.0461
Nilai Masa3.72
Buka Faedah0
Rho-0.011
Delta / Theta4.6626
|
|
50.72 |
Harga @ Apr. 30, 2024 21:11 GMT |
0 |
0% |
0.05 |
5 |
0 |
51.00 |
0 |
0% |
0.05 |
5 |
0 |
EET Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|51.00C
Delta0.4659
Imp Vol0.6218
Bidaan0.05
Gamma0.0513
Teoretikal2.53
Permintaan5
Theta-0.0693
Nilai Intrinsik-0.28
Volum0
Vega0.0494
Nilai Masa0.28
Buka Faedah0
Rho0.013
Delta / Theta-6.7207
EET Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|51.00P
Delta-0.5987
Imp Vol0.3581
Bidaan0.05
Gamma0.0963
Teoretikal2.53
Permintaan5
Theta-0.0342
Nilai Intrinsik0.28
Volum0
Vega0.048
Nilai Masa-0.28
Buka Faedah0
Rho-0.016
Delta / Theta17.5204
|
2.15 |
0% |
0 |
2.7 |
0 |
52.00 |
0 |
0% |
0.5 |
5.3 |
0 |
EET Beli 52.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolEET|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa3.43
Buka Faedah1
Rho0
Delta / Theta0
EET Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|52.00P
Delta-0.729
Imp Vol0.2887
Bidaan0.5
Gamma0.0941
Teoretikal2.9
Permintaan5.3
Theta-0.0223
Nilai Intrinsik1.28
Volum0
Vega0.041
Nilai Masa-1.28
Buka Faedah0
Rho-0.0173
Delta / Theta32.742
|
0 |
0% |
0.05 |
5 |
0 |
53.00 |
0 |
0% |
1 |
5.3 |
0 |
EET Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|53.00C
Delta0.4076
Imp Vol0.7713
Bidaan0.05
Gamma0.0404
Teoretikal2.53
Permintaan5
Theta-0.0831
Nilai Intrinsik-2.28
Volum0
Vega0.0483
Nilai Masa2.28
Buka Faedah0
Rho0.0111
Delta / Theta-4.9041
EET Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEET|20240517|53.00P
Delta-0.6203
Imp Vol0.6642
Bidaan1
Gamma0.0463
Teoretikal5.3
Permintaan5.3
Theta-0.0646
Nilai Intrinsik2.28
Volum0
Vega0.0473
Nilai Masa-2.28
Buka Faedah0
Rho-0.0183
Delta / Theta9.5967
|