0 |
0% |
4.6 |
8.1 |
0 |
59.00 |
0 |
0% |
0.35 |
3.1 |
0 |
MVV Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|59.00C
Delta0.7275
Imp Vol0.352
Bidaan4.6
Gamma0.0363
Teoretikal6.35
Permintaan8.1
Theta-0.0305
Nilai Intrinsik6.88
Volum0
Vega0.0864
Nilai Masa-6.88
Buka Faedah0
Rho0.0672
Delta / Theta-23.8371
MVV Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|59.00P
Delta-0.2787
Imp Vol0.3578
Bidaan0.35
Gamma0.0363
Teoretikal1.73
Permintaan3.1
Theta-0.0227
Nilai Intrinsik-6.88
Volum0
Vega0.0873
Nilai Masa6.88
Buka Faedah0
Rho-0.0285
Delta / Theta12.2966
|
0 |
0% |
3.9 |
7.4 |
0 |
60.00 |
0 |
0% |
0.6 |
3.3 |
0 |
MVV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|60.00C
Delta0.6896
Imp Vol0.3466
Bidaan3.9
Gamma0.0391
Teoretikal5.65
Permintaan7.4
Theta-0.0314
Nilai Intrinsik5.88
Volum0
Vega0.0919
Nilai Masa-5.88
Buka Faedah0
Rho0.0644
Delta / Theta-21.9639
MVV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|60.00P
Delta-0.3144
Imp Vol0.3445
Bidaan0.6
Gamma0.04
Teoretikal1.95
Permintaan3.3
Theta-0.0228
Nilai Intrinsik-5.88
Volum0
Vega0.0922
Nilai Masa5.88
Buka Faedah0
Rho-0.0314
Delta / Theta13.7768
|
0 |
0% |
3.2 |
6.7 |
0 |
61.00 |
0 |
0% |
0.9 |
3.6 |
0 |
MVV Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|61.00C
Delta0.6501
Imp Vol0.3373
Bidaan3.2
Gamma0.0422
Teoretikal4.95
Permintaan6.7
Theta-0.0317
Nilai Intrinsik4.88
Volum0
Vega0.0964
Nilai Masa-4.88
Buka Faedah0
Rho0.0613
Delta / Theta-20.532
MVV Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|61.00P
Delta-0.3553
Imp Vol0.3356
Bidaan0.9
Gamma0.0431
Teoretikal2.25
Permintaan3.6
Theta-0.0231
Nilai Intrinsik-4.88
Volum0
Vega0.0967
Nilai Masa4.88
Buka Faedah0
Rho-0.035
Delta / Theta15.4069
|
|
65.88 |
Harga @ Mac 22, 2024 21:16 GMT |
0 |
0% |
0.85 |
3.8 |
0 |
66.00 |
0 |
0% |
3.1 |
6 |
0 |
MVV Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|66.00C
Delta0.4193
Imp Vol0.315
Bidaan0.85
Gamma0.0477
Teoretikal2.33
Permintaan3.8
Theta-0.0295
Nilai Intrinsik-0.12
Volum0
Vega0.1017
Nilai Masa0.12
Buka Faedah0
Rho0.041
Delta / Theta-14.2268
MVV Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|66.00P
Delta-0.5998
Imp Vol0.3053
Bidaan3.1
Gamma0.05
Teoretikal4.55
Permintaan6
Theta-0.0199
Nilai Intrinsik0.12
Volum0
Vega0.0997
Nilai Masa-0.12
Buka Faedah0
Rho-0.0519
Delta / Theta30.08
|
0 |
0% |
0.4 |
3.2 |
0 |
67.00 |
0 |
0% |
3.5 |
6.9 |
0 |
MVV Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|67.00C
Delta0.3643
Imp Vol0.2966
Bidaan0.4
Gamma0.0487
Teoretikal1.8
Permintaan3.2
Theta-0.0266
Nilai Intrinsik-1.12
Volum0
Vega0.0978
Nilai Masa1.12
Buka Faedah0
Rho0.036
Delta / Theta-13.7044
MVV Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|67.00P
Delta-0.6503
Imp Vol0.3036
Bidaan3.5
Gamma0.0484
Teoretikal5.2
Permintaan6.9
Theta-0.0186
Nilai Intrinsik1.12
Volum0
Vega0.0952
Nilai Masa-1.12
Buka Faedah0
Rho-0.0532
Delta / Theta35.0044
|
0 |
0% |
0.1 |
2.95 |
0 |
68.00 |
0 |
0% |
4.1 |
7.6 |
0 |
MVV Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|68.00C
Delta0.3214
Imp Vol0.2988
Bidaan0.1
Gamma0.0461
Teoretikal1.52
Permintaan2.95
Theta-0.0253
Nilai Intrinsik-2.12
Volum0
Vega0.0932
Nilai Masa2.12
Buka Faedah0
Rho0.0319
Delta / Theta-12.7034
MVV Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240517|68.00P
Delta-0.7009
Imp Vol0.2967
Bidaan4.1
Gamma0.0467
Teoretikal5.85
Permintaan7.6
Theta-0.0164
Nilai Intrinsik2.12
Volum0
Vega0.0891
Nilai Masa-2.12
Buka Faedah0
Rho-0.0554
Delta / Theta42.7131
|