0 |
0% |
8.3 |
12.8 |
0 |
63.00 |
0 |
0% |
0 |
1.65 |
0 |
MVV Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|63.00C
Delta0.9151
Imp Vol0.3755
Bidaan8.3
Gamma0.0186
Teoretikal10.55
Permintaan12.8
Theta-0.0259
Nilai Intrinsik12.1
Volum0
Vega0.0346
Nilai Masa-12.1
Buka Faedah0
Rho0.0524
Delta / Theta-35.3067
MVV Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|63.00P
Delta-0.1394
Imp Vol0.4885
Bidaan0
Gamma0.0204
Teoretikal0.82
Permintaan1.65
Theta-0.0343
Nilai Intrinsik-12.1
Volum0
Vega0.0494
Nilai Masa12.1
Buka Faedah0
Rho-0.0094
Delta / Theta4.0668
|
0 |
0% |
7.2 |
11.9 |
0 |
64.00 |
0 |
0% |
0 |
1.75 |
0 |
MVV Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|64.00C
Delta0.9094
Imp Vol0.3444
Bidaan7.2
Gamma0.0213
Teoretikal9.55
Permintaan11.9
Theta-0.0253
Nilai Intrinsik11.1
Volum0
Vega0.0363
Nilai Masa-11.1
Buka Faedah0
Rho0.0529
Delta / Theta-35.9716
MVV Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|64.00P
Delta-0.1531
Imp Vol0.4628
Bidaan0
Gamma0.023
Teoretikal0.88
Permintaan1.75
Theta-0.0345
Nilai Intrinsik-11.1
Volum0
Vega0.0526
Nilai Masa11.1
Buka Faedah0
Rho-0.0102
Delta / Theta4.4396
|
7.4 |
0% |
6.3 |
10.9 |
0 |
65.00 |
0 |
0% |
0 |
1.8 |
0 |
MVV Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 7.4
Prbhn.: 0%
SimbolMVV|20250221|65.00C
Delta0.746
Imp Vol0.7066
Bidaan6.3
Gamma0.0204
Teoretikal10.9
Permintaan10.9
Theta-0.0794
Nilai Intrinsik10.1
Volum0
Vega0.0713
Nilai Masa-2.7
Buka Faedah4
Rho0.0405
Delta / Theta-9.3956
MVV Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|65.00P
Delta-0.1661
Imp Vol0.4315
Bidaan0
Gamma0.026
Teoretikal0.9
Permintaan1.8
Theta-0.0338
Nilai Intrinsik-10.1
Volum0
Vega0.0555
Nilai Masa10.1
Buka Faedah0
Rho-0.011
Delta / Theta4.9156
|
|
75.1 |
Harga @ Jan. 21, 2025 21:11 GMT |
0 |
0% |
0.05 |
2.55 |
0 |
76.00 |
0 |
0% |
1.9 |
6.1 |
0 |
MVV Beli 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|76.00C
Delta0.3413
Imp Vol0.2683
Bidaan0.05
Gamma0.0614
Teoretikal1.3
Permintaan2.55
Theta-0.0351
Nilai Intrinsik-0.9
Volum0
Vega0.0817
Nilai Masa0.9
Buka Faedah0
Rho0.022
Delta / Theta-9.7242
MVV Jual 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|76.00P
Delta-0.6773
Imp Vol0.2577
Bidaan1.9
Gamma0.064
Teoretikal4
Permintaan6.1
Theta-0.0255
Nilai Intrinsik0.9
Volum0
Vega0.0794
Nilai Masa-0.9
Buka Faedah0
Rho-0.0357
Delta / Theta26.6084
|
0 |
0% |
0 |
2.2 |
0 |
77.00 |
0 |
0% |
2.55 |
6.7 |
0 |
MVV Beli 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|77.00C
Delta0.2935
Imp Vol0.2793
Bidaan0
Gamma0.0554
Teoretikal1.1
Permintaan2.2
Theta-0.0339
Nilai Intrinsik-1.9
Volum0
Vega0.0766
Nilai Masa1.9
Buka Faedah0
Rho0.0189
Delta / Theta-8.6498
MVV Jual 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|77.00P
Delta-0.7536
Imp Vol0.2425
Bidaan2.55
Gamma0.0787
Teoretikal4.63
Permintaan6.7
Theta-0.0201
Nilai Intrinsik1.9
Volum0
Vega0.0694
Nilai Masa-1.9
Buka Faedah0
Rho-0.0358
Delta / Theta37.519
|
0 |
0% |
0 |
1.95 |
0 |
78.00 |
0 |
0% |
3.3 |
7.7 |
0 |
MVV Beli 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|78.00C
Delta0.2573
Imp Vol0.2955
Bidaan0
Gamma0.049
Teoretikal0.98
Permintaan1.95
Theta-0.0334
Nilai Intrinsik-2.9
Volum0
Vega0.0718
Nilai Masa2.9
Buka Faedah0
Rho0.0166
Delta / Theta-7.7118
MVV Jual 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMVV|20250221|78.00P
Delta-0.7963
Imp Vol0.2547
Bidaan3.3
Gamma0.0518
Teoretikal5.5
Permintaan7.7
Theta-0.0186
Nilai Intrinsik2.9
Volum0
Vega0.0621
Nilai Masa-2.9
Buka Faedah0
Rho-0.0358
Delta / Theta42.819
|