0 |
0% |
8.7 |
10.9 |
0 |
29.00 |
0 |
0% |
0 |
0.9 |
0 |
UXI Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|29.00C
Delta0.9578
Imp Vol0.6043
Bidaan8.7
Gamma0.0132
Teoretikal9.8
Permintaan10.9
Theta-0.0128
Nilai Intrinsik8.1
Volum0
Vega0.0101
Nilai Masa-8.1
Buka Faedah0
Rho0.0231
Delta / Theta-74.9846
UXI Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|29.00P
Delta-0.0936
Imp Vol0.8261
Bidaan0
Gamma0.018
Teoretikal0.45
Permintaan0.9
Theta-0.0246
Nilai Intrinsik-8.1
Volum0
Vega0.0188
Nilai Masa8.1
Buka Faedah0
Rho-0.0032
Delta / Theta3.8015
|
0 |
0% |
7.7 |
9.9 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
UXI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|30.00C
Delta0.9546
Imp Vol0.5418
Bidaan7.7
Gamma0.0156
Teoretikal8.8
Permintaan9.9
Theta-0.0124
Nilai Intrinsik7.1
Volum0
Vega0.0107
Nilai Masa-7.1
Buka Faedah0
Rho0.0238
Delta / Theta-76.9636
UXI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|30.00P
Delta-0.1018
Imp Vol0.7524
Bidaan0
Gamma0.021
Teoretikal0.45
Permintaan0.9
Theta-0.0238
Nilai Intrinsik-7.1
Volum0
Vega0.02
Nilai Masa7.1
Buka Faedah0
Rho-0.0034
Delta / Theta4.2774
|
0 |
0% |
6.7 |
8.9 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
UXI Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|31.00C
Delta0.9508
Imp Vol0.481
Bidaan6.7
Gamma0.0187
Teoretikal7.8
Permintaan8.9
Theta-0.012
Nilai Intrinsik6.1
Volum0
Vega0.0114
Nilai Masa-6.1
Buka Faedah0
Rho0.0245
Delta / Theta-79.1262
UXI Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|31.00P
Delta-0.1115
Imp Vol0.68
Bidaan0
Gamma0.0248
Teoretikal0.45
Permintaan0.9
Theta-0.0229
Nilai Intrinsik-6.1
Volum0
Vega0.0213
Nilai Masa6.1
Buka Faedah0
Rho-0.0037
Delta / Theta4.8647
|
|
37.1 |
Harga @ Dis. 21, 2024 21:06 GMT |
1.9 |
0% |
1.15 |
2.3 |
0 |
38.00 |
0 |
0% |
0.2 |
1.85 |
0 |
UXI Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolUXI|20250117|38.00C
Delta0.5932
Imp Vol0.342
Bidaan1.15
Gamma0.1009
Teoretikal1.9
Permintaan2.3
Theta-0.0264
Nilai Intrinsik-0.9
Volum0
Vega0.0436
Nilai Masa2.8
Buka Faedah0
Rho0.0178
Delta / Theta-22.4774
UXI Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|38.00P
Delta-0.4026
Imp Vol0.3024
Bidaan0.2
Gamma0.1146
Teoretikal1.03
Permintaan1.85
Theta-0.0196
Nilai Intrinsik0.9
Volum0
Vega0.0435
Nilai Masa-0.9
Buka Faedah0
Rho-0.012
Delta / Theta20.5361
|
0 |
0% |
0.35 |
2 |
0 |
39.00 |
0 |
0% |
0.65 |
2.25 |
0 |
UXI Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|39.00C
Delta0.4821
Imp Vol0.2919
Bidaan0.35
Gamma0.1214
Teoretikal1.18
Permintaan2
Theta-0.023
Nilai Intrinsik-1.9
Volum0
Vega0.0448
Nilai Masa1.9
Buka Faedah0
Rho0.0148
Delta / Theta-20.9319
UXI Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|39.00P
Delta-0.5239
Imp Vol0.2867
Bidaan0.65
Gamma0.1248
Teoretikal1.45
Permintaan2.25
Theta-0.0187
Nilai Intrinsik1.9
Volum0
Vega0.0447
Nilai Masa-1.9
Buka Faedah0
Rho-0.0148
Delta / Theta28.0419
|
0 |
0% |
0.05 |
1.5 |
0 |
40.00 |
0 |
0% |
1 |
2.95 |
0 |
UXI Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|40.00C
Delta0.3646
Imp Vol0.2893
Bidaan0.05
Gamma0.1155
Teoretikal0.77
Permintaan1.5
Theta-0.0212
Nilai Intrinsik-2.9
Volum0
Vega0.0422
Nilai Masa2.9
Buka Faedah0
Rho0.0113
Delta / Theta-17.2044
UXI Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUXI|20250117|40.00P
Delta-0.6589
Imp Vol0.2649
Bidaan1
Gamma0.1255
Teoretikal1.98
Permintaan2.95
Theta-0.0153
Nilai Intrinsik2.9
Volum0
Vega0.041
Nilai Masa-2.9
Buka Faedah0
Rho-0.0172
Delta / Theta43.1973
|