0 |
0% |
4.9 |
7 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
UXI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|27.00C
Delta0.8941
Imp Vol0.3983
Bidaan4.9
Gamma0.0342
Teoretikal5.95
Permintaan7
Theta-0.011
Nilai Intrinsik7.37
Volum0
Vega0.0243
Nilai Masa-7.37
Buka Faedah0
Rho0.0391
Delta / Theta-81.3749
UXI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
6.1 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
UXI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|28.00C
Delta0.8704
Imp Vol0.3571
Bidaan3.9
Gamma0.044
Teoretikal5
Permintaan6.1
Theta-0.0113
Nilai Intrinsik6.37
Volum0
Vega0.0281
Nilai Masa-6.37
Buka Faedah0
Rho0.0395
Delta / Theta-77.0485
UXI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5.2 |
0 |
29.00 |
0 |
0% |
0 |
1.25 |
0 |
UXI Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|29.00C
Delta0.8219
Imp Vol0.3424
Bidaan3.1
Gamma0.0568
Teoretikal4.15
Permintaan5.2
Theta-0.0127
Nilai Intrinsik5.37
Volum0
Vega0.0347
Nilai Masa-5.37
Buka Faedah0
Rho0.0382
Delta / Theta-64.6932
UXI Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.37 |
Harga @ Mac 22, 2024 19:53 GMT |
0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
1.8 |
3.9 |
0 |
UXI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
UXI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|35.00P
Delta-0.7601
Imp Vol0.2454
Bidaan1.8
Gamma0.0995
Teoretikal2.85
Permintaan3.9
Theta-0.0058
Nilai Intrinsik0.63
Volum0
Vega0.0406
Nilai Masa-0.63
Buka Faedah0
Rho-0.027
Delta / Theta131.2988
|
0 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
2.6 |
4.7 |
0 |
UXI Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
UXI Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|36.00P
Delta-0.877
Imp Vol0.2334
Bidaan2.6
Gamma0.2626
Teoretikal3.65
Permintaan4.7
Theta-0.0031
Nilai Intrinsik1.63
Volum0
Vega0.0253
Nilai Masa-1.63
Buka Faedah0
Rho-0.0202
Delta / Theta283.6326
|
0 |
0% |
0 |
0.45 |
0 |
37.00 |
0 |
0% |
3.4 |
5.6 |
0 |
UXI Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
UXI Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXI|20240517|37.00P
Delta-0.6898
Imp Vol0.5203
Bidaan3.4
Gamma0.0519
Teoretikal5.6
Permintaan5.6
Theta-0.0169
Nilai Intrinsik2.63
Volum0
Vega0.0468
Nilai Masa-2.63
Buka Faedah0
Rho-0.0333
Delta / Theta40.8856
|