0 |
0% |
5.4 |
8.6 |
0 |
90.00 |
0 |
0% |
0.15 |
1.9 |
0 |
RXL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|90.00C
Delta0.8135
Imp Vol0.3196
Bidaan5.4
Gamma0.0356
Teoretikal7
Permintaan8.6
Theta-0.0554
Nilai Intrinsik4.82
Volum0
Vega0.0631
Nilai Masa-4.82
Buka Faedah0
Rho0.0428
Delta / Theta-14.6856
RXL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|90.00P
Delta-0.2091
Imp Vol0.3536
Bidaan0.15
Gamma0.0346
Teoretikal1.03
Permintaan1.9
Theta-0.0518
Nilai Intrinsik-4.82
Volum0
Vega0.0677
Nilai Masa4.82
Buka Faedah0
Rho-0.0115
Delta / Theta4.0353
|
0 |
0% |
3.9 |
7.7 |
0 |
91.00 |
0 |
0% |
0.3 |
2.35 |
0 |
RXL Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|91.00C
Delta0.822
Imp Vol0.2547
Bidaan3.9
Gamma0.0434
Teoretikal5.8
Permintaan7.7
Theta-0.0453
Nilai Intrinsik3.82
Volum0
Vega0.0613
Nilai Masa-3.82
Buka Faedah0
Rho0.044
Delta / Theta-18.1422
RXL Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|91.00P
Delta-0.2509
Imp Vol0.3597
Bidaan0.3
Gamma0.0377
Teoretikal1.32
Permintaan2.35
Theta-0.0582
Nilai Intrinsik-3.82
Volum0
Vega0.075
Nilai Masa3.82
Buka Faedah0
Rho-0.0136
Delta / Theta4.3109
|
0 |
0% |
4.5 |
5.9 |
0 |
92.00 |
0 |
0% |
0.45 |
2.75 |
0 |
RXL Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|92.00C
Delta0.7545
Imp Vol0.2792
Bidaan4.5
Gamma0.0478
Teoretikal5.2
Permintaan5.9
Theta-0.056
Nilai Intrinsik2.82
Volum0
Vega0.0741
Nilai Masa-2.82
Buka Faedah0
Rho0.0405
Delta / Theta-13.4632
RXL Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|92.00P
Delta-0.2906
Imp Vol0.3565
Bidaan0.45
Gamma0.0409
Teoretikal1.6
Permintaan2.75
Theta-0.0618
Nilai Intrinsik-2.82
Volum0
Vega0.0807
Nilai Masa2.82
Buka Faedah0
Rho-0.0157
Delta / Theta4.7012
|
|
94.82 |
Harga @ Apr. 26, 2024 19:46 GMT |
0 |
0% |
2.05 |
4.2 |
0 |
95.00 |
0 |
0% |
1.35 |
2.45 |
0 |
RXL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|95.00C
Delta0.5906
Imp Vol0.2644
Bidaan2.05
Gamma0.0624
Teoretikal3.13
Permintaan4.2
Theta-0.0622
Nilai Intrinsik-0.18
Volum0
Vega0.0915
Nilai Masa0.18
Buka Faedah0
Rho0.0323
Delta / Theta-9.4966
RXL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|95.00P
Delta-0.4125
Imp Vol0.262
Bidaan1.35
Gamma0.0636
Teoretikal1.9
Permintaan2.45
Theta-0.0498
Nilai Intrinsik0.18
Volum0
Vega0.0916
Nilai Masa-0.18
Buka Faedah0
Rho-0.0213
Delta / Theta8.2912
|
0 |
0% |
1.45 |
3.6 |
0 |
96.00 |
0 |
0% |
1.7 |
3 |
0 |
RXL Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|96.00C
Delta0.5271
Imp Vol0.2571
Bidaan1.45
Gamma0.0657
Teoretikal2.53
Permintaan3.6
Theta-0.0612
Nilai Intrinsik-1.18
Volum0
Vega0.0937
Nilai Masa1.18
Buka Faedah0
Rho0.029
Delta / Theta-8.6073
RXL Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|96.00P
Delta-0.4779
Imp Vol0.2599
Bidaan1.7
Gamma0.0657
Teoretikal2.35
Permintaan3
Theta-0.0499
Nilai Intrinsik1.18
Volum0
Vega0.0936
Nilai Masa-1.18
Buka Faedah0
Rho-0.0238
Delta / Theta9.57
|
0 |
0% |
1.35 |
3.5 |
0 |
97.00 |
0 |
0% |
0.85 |
4.6 |
0 |
RXL Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|97.00C
Delta0.4703
Imp Vol0.2964
Bidaan1.35
Gamma0.057
Teoretikal2.43
Permintaan3.5
Theta-0.0689
Nilai Intrinsik-2.18
Volum0
Vega0.0937
Nilai Masa2.18
Buka Faedah0
Rho0.0257
Delta / Theta-6.8301
RXL Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXL|20240517|97.00P
Delta-0.5486
Imp Vol0.2428
Bidaan0.85
Gamma0.0702
Teoretikal2.73
Permintaan4.6
Theta-0.0453
Nilai Intrinsik2.18
Volum0
Vega0.093
Nilai Masa-2.18
Buka Faedah0
Rho-0.0266
Delta / Theta12.1035
|