55.83 |
0% |
50.1 |
51.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 55.83
Prbhn.: 0%
SimbolUGL|20241115|50.00C
Delta0.9895
Imp Vol2.2065
Bidaan50.1
Gamma0.0008
Teoretikal50.8
Permintaan51.5
Theta-0.0637
Nilai Intrinsik50.31
Volum0
Vega0.0042
Nilai Masa5.52
Buka Faedah1
Rho0.0107
Delta / Theta-15.527
UGL Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20241115|50.00P
Delta-0.0225
Imp Vol2.6112
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.1297
Nilai Intrinsik-50.31
Volum0
Vega0.008
Nilai Masa50.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.1734
|
0 |
0% |
44.7 |
46.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20241115|55.00C
Delta0.9537
Imp Vol2.7665
Bidaan44.7
Gamma0.0024
Teoretikal46.6
Permintaan46.6
Theta-0.2562
Nilai Intrinsik45.31
Volum0
Vega0.0144
Nilai Masa-45.31
Buka Faedah0
Rho0.0108
Delta / Theta-3.7219
UGL Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20241115|55.00P
Delta-0.0256
Imp Vol2.2951
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.1269
Nilai Intrinsik-45.31
Volum0
Vega0.0089
Nilai Masa45.31
Buka Faedah0
Rho-0.0006
Delta / Theta0.2015
|
45.9 |
0% |
39.8 |
41.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 45.9
Prbhn.: 0%
SimbolUGL|20241115|60.00C
Delta0.9968
Imp Vol1.3338
Bidaan39.8
Gamma0.0005
Teoretikal40.7
Permintaan41.6
Theta-0.0201
Nilai Intrinsik40.31
Volum0
Vega0.0015
Nilai Masa5.59
Buka Faedah1
Rho0.0131
Delta / Theta-49.5995
UGL Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20241115|60.00P
Delta-0.0292
Imp Vol2.0053
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.1237
Nilai Intrinsik-40.31
Volum0
Vega0.0099
Nilai Masa40.31
Buka Faedah0
Rho-0.0007
Delta / Theta0.2358
|
|
100.31 |
Harga @ Nov. 07, 2024 21:06 GMT |
1.39 |
39% |
1.7 |
2 |
10 |
101.00 |
2.87 |
0% |
2 |
2.45 |
2 |
UGL Beli 101.00
Tamat: Nov. 15, 2024
Akhir: 1.39
Prbhn.: 39%
SimbolUGL|20241115|101.00C
Delta0.4876
Imp Vol0.3337
Bidaan1.7
Gamma0.0802
Teoretikal1.85
Permintaan2
Theta-0.1301
Nilai Intrinsik-0.69
Volum10
Vega0.0594
Nilai Masa2.08
Buka Faedah6
Rho0.0103
Delta / Theta-3.7471
UGL Jual 101.00
Tamat: Nov. 15, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolUGL|20241115|101.00P
Delta-0.513
Imp Vol0.3489
Bidaan2
Gamma0.0771
Teoretikal2.23
Permintaan2.45
Theta-0.1234
Nilai Intrinsik0.69
Volum2
Vega0.0594
Nilai Masa2.18
Buka Faedah211
Rho-0.01
Delta / Theta4.1574
|
1.39 |
51.09% |
1.2 |
1.45 |
12 |
102.00 |
6.5 |
0% |
2.5 |
2.85 |
0 |
UGL Beli 102.00
Tamat: Nov. 15, 2024
Akhir: 1.39
Prbhn.: 51.09%
SimbolUGL|20241115|102.00C
Delta0.393
Imp Vol0.3467
Bidaan1.2
Gamma0.0747
Teoretikal1.39
Permintaan1.45
Theta-0.1288
Nilai Intrinsik-1.69
Volum12
Vega0.0571
Nilai Masa3.08
Buka Faedah43
Rho0.0083
Delta / Theta-3.051
UGL Jual 102.00
Tamat: Nov. 15, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolUGL|20241115|102.00P
Delta-0.5958
Imp Vol0.3279
Bidaan2.5
Gamma0.0798
Teoretikal2.68
Permintaan2.85
Theta-0.1114
Nilai Intrinsik1.69
Volum0
Vega0.0577
Nilai Masa4.81
Buka Faedah18
Rho-0.0112
Delta / Theta5.3503
|
0.89 |
0% |
0.95 |
1.15 |
3 |
103.00 |
7.08 |
0% |
3.2 |
3.5 |
0 |
UGL Beli 103.00
Tamat: Nov. 15, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolUGL|20241115|103.00C
Delta0.3324
Imp Vol0.3301
Bidaan0.95
Gamma0.0739
Teoretikal1.05
Permintaan1.15
Theta-0.1159
Nilai Intrinsik-2.69
Volum3
Vega0.0541
Nilai Masa3.58
Buka Faedah136
Rho0.0071
Delta / Theta-2.8681
UGL Jual 103.00
Tamat: Nov. 15, 2024
Akhir: 7.08
Prbhn.: 0%
SimbolUGL|20241115|103.00P
Delta-0.6698
Imp Vol0.3322
Bidaan3.2
Gamma0.0782
Teoretikal3.35
Permintaan3.5
Theta-0.1045
Nilai Intrinsik2.69
Volum0
Vega0.0539
Nilai Masa4.39
Buka Faedah222
Rho-0.0123
Delta / Theta6.4107
|