0 |
0% |
21.7 |
23.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|55.00C
Delta0.9993
Imp Vol0.5224
Bidaan21.7
Gamma0.0003
Teoretikal22.5
Permintaan23.3
Theta-0.0086
Nilai Intrinsik22.37
Volum0
Vega0.0004
Nilai Masa-22.37
Buka Faedah0
Rho0.024
Delta / Theta-115.5796
UGL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.37
Volum0
Vega0
Nilai Masa22.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
22.2 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|56.00C
Delta0.98
Imp Vol0.7888
Bidaan21
Gamma0.0038
Teoretikal21.6
Permintaan22.2
Theta-0.0272
Nilai Intrinsik21.37
Volum0
Vega0.0078
Nilai Masa-21.37
Buka Faedah0
Rho0.0238
Delta / Theta-35.9703
UGL Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
21.3 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|57.00C
Delta0.9602
Imp Vol0.8857
Bidaan20.2
Gamma0.006
Teoretikal20.75
Permintaan21.3
Theta-0.0463
Nilai Intrinsik20.37
Volum0
Vega0.0139
Nilai Masa-20.37
Buka Faedah0
Rho0.0235
Delta / Theta-20.7392
UGL Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.37
Volum0
Vega0
Nilai Masa20.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.37 |
Harga @ Mei 01, 2024 21:11 GMT |
2.07 |
-3.72% |
1.7 |
2.2 |
25 |
78.00 |
2.6 |
-3.7% |
1.2 |
3 |
1 |
UGL Beli 78.00
Tamat: Mei 17, 2024
Akhir: 2.07
Prbhn.: -3.72%
SimbolUGL|20240517|78.00C
Delta0.4836
Imp Vol0.353
Bidaan1.7
Gamma0.0697
Teoretikal2.07
Permintaan2.2
Theta-0.0764
Nilai Intrinsik-0.63
Volum25
Vega0.0646
Nilai Masa2.7
Buka Faedah64
Rho0.0155
Delta / Theta-6.3312
UGL Jual 78.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: -3.7%
SimbolUGL|20240517|78.00P
Delta-0.5185
Imp Vol0.3634
Bidaan1.2
Gamma0.0682
Teoretikal2.6
Permintaan3
Theta-0.0681
Nilai Intrinsik0.63
Volum1
Vega0.0645
Nilai Masa1.97
Buka Faedah98
Rho-0.0156
Delta / Theta7.619
|
1.34 |
0% |
1.3 |
1.6 |
0 |
79.00 |
2.45 |
-35.53% |
2.75 |
3.5 |
3 |
UGL Beli 79.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolUGL|20240517|79.00C
Delta0.4045
Imp Vol0.3211
Bidaan1.3
Gamma0.0745
Teoretikal1.45
Permintaan1.6
Theta-0.0673
Nilai Intrinsik-1.63
Volum0
Vega0.0628
Nilai Masa2.97
Buka Faedah12
Rho0.0131
Delta / Theta-6.0071
UGL Jual 79.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: -35.53%
SimbolUGL|20240517|79.00P
Delta-0.5886
Imp Vol0.3545
Bidaan2.75
Gamma0.0684
Teoretikal3.12
Permintaan3.5
Theta-0.064
Nilai Intrinsik1.63
Volum3
Vega0.0629
Nilai Masa0.82
Buka Faedah81
Rho-0.0171
Delta / Theta9.194
|
1.15 |
21.05% |
1.1 |
1.25 |
17 |
80.00 |
4.24 |
0% |
3.2 |
4.1 |
0 |
UGL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 21.05%
SimbolUGL|20240517|80.00C
Delta0.338
Imp Vol0.3284
Bidaan1.1
Gamma0.0687
Teoretikal1.15
Permintaan1.25
Theta-0.0644
Nilai Intrinsik-2.63
Volum17
Vega0.0592
Nilai Masa3.78
Buka Faedah181
Rho0.011
Delta / Theta-5.247
UGL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.24
Prbhn.: 0%
SimbolUGL|20240517|80.00P
Delta-0.6651
Imp Vol0.3337
Bidaan3.2
Gamma0.0683
Teoretikal3.65
Permintaan4.1
Theta-0.0552
Nilai Intrinsik2.63
Volum0
Vega0.0589
Nilai Masa1.61
Buka Faedah82
Rho-0.0185
Delta / Theta12.0426
|