48.6 |
0% |
52.9 |
55 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
UGL Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 48.6
Prbhn.: 0%
SimbolUGL|20250117|40.00C
Delta0.995
Imp Vol1.2895
Bidaan52.9
Gamma0.0004
Teoretikal53.95
Permintaan55
Theta-0.0136
Nilai Intrinsik53.56
Volum0
Vega0.0038
Nilai Masa-4.96
Buka Faedah0
Rho0.0302
Delta / Theta-72.896
UGL Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGL|20250117|40.00P
Delta-0.0206
Imp Vol1.7103
Bidaan0
Gamma0.0011
Teoretikal0.4
Permintaan0.8
Theta-0.0391
Nilai Intrinsik-53.56
Volum0
Vega0.0129
Nilai Masa53.56
Buka Faedah0
Rho-0.0017
Delta / Theta0.5267
|
48 |
0% |
47.8 |
50 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
UGL Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 48
Prbhn.: 0%
SimbolUGL|20250117|45.00C
Delta0.955
Imp Vol1.8504
Bidaan47.8
Gamma0.002
Teoretikal50
Permintaan50
Theta-0.0863
Nilai Intrinsik48.56
Volum0
Vega0.0246
Nilai Masa-0.56
Buka Faedah3
Rho0.0303
Delta / Theta-11.0643
UGL Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGL|20250117|45.00P
Delta-0.0265
Imp Vol1.5469
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0437
Nilai Intrinsik-48.56
Volum0
Vega0.0159
Nilai Masa48.56
Buka Faedah0
Rho-0.0021
Delta / Theta0.6067
|
49.7 |
0% |
42.1 |
45.1 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
UGL Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 49.7
Prbhn.: 0%
SimbolUGL|20250117|50.00C
Delta0.9463
Imp Vol1.6527
Bidaan42.1
Gamma0.0025
Teoretikal45.1
Permintaan45.1
Theta-0.0891
Nilai Intrinsik43.56
Volum0
Vega0.0284
Nilai Masa6.14
Buka Faedah17
Rho0.0335
Delta / Theta-10.6155
UGL Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGL|20250117|50.00P
Delta-0.0373
Imp Vol1.4408
Bidaan0
Gamma0.0022
Teoretikal0.65
Permintaan1.3
Theta-0.0539
Nilai Intrinsik-43.56
Volum0
Vega0.0211
Nilai Masa43.56
Buka Faedah0
Rho-0.003
Delta / Theta0.6919
|
|
93.56 |
Harga @ Dis. 20, 2024 21:06 GMT |
3.15 |
80% |
2.7 |
3.1 |
4 |
94.00 |
2.71 |
-35.48% |
2.65 |
3 |
8 |
UGL Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 3.15
Prbhn.: 80%
SimbolUGL|20250117|94.00C
Delta0.5197
Imp Vol0.2763
Bidaan2.7
Gamma0.0556
Teoretikal2.9
Permintaan3.1
Theta-0.0568
Nilai Intrinsik-0.44
Volum4
Vega0.1035
Nilai Masa3.59
Buka Faedah31
Rho0.0352
Delta / Theta-9.1506
UGL Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 2.71
Prbhn.: -35.48%
SimbolUGL|20250117|94.00P
Delta-0.4864
Imp Vol0.2632
Bidaan2.65
Gamma0.059
Teoretikal2.71
Permintaan3
Theta-0.0436
Nilai Intrinsik0.44
Volum8
Vega0.1033
Nilai Masa2.27
Buka Faedah30
Rho-0.0303
Delta / Theta11.1548
|
2.5 |
56.25% |
2.35 |
2.7 |
15 |
95.00 |
3.1 |
0% |
3.1 |
3.5 |
2 |
UGL Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: 56.25%
SimbolUGL|20250117|95.00C
Delta0.4659
Imp Vol0.2821
Bidaan2.35
Gamma0.0543
Teoretikal2.5
Permintaan2.7
Theta-0.0572
Nilai Intrinsik-1.44
Volum15
Vega0.1032
Nilai Masa3.94
Buka Faedah117
Rho0.0316
Delta / Theta-8.1516
UGL Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolUGL|20250117|95.00P
Delta-0.55
Imp Vol0.2482
Bidaan3.1
Gamma0.0623
Teoretikal3.1
Permintaan3.5
Theta-0.04
Nilai Intrinsik1.44
Volum2
Vega0.1025
Nilai Masa1.66
Buka Faedah48
Rho-0.0331
Delta / Theta13.7491
|
0.94 |
56.67% |
0.8 |
1.1 |
24 |
100.00 |
7.5 |
0% |
6 |
7.1 |
1 |
UGL Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0.94
Prbhn.: 56.67%
SimbolUGL|20250117|100.00C
Delta0.2285
Imp Vol0.2838
Bidaan0.8
Gamma0.0411
Teoretikal0.94
Permintaan1.1
Theta-0.0424
Nilai Intrinsik-6.44
Volum24
Vega0.0785
Nilai Masa7.38
Buka Faedah390
Rho0.0157
Delta / Theta-5.394
UGL Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 7.5
Prbhn.: 0%
SimbolUGL|20250117|100.00P
Delta-0.8442
Imp Vol0.2287
Bidaan6
Gamma0.0422
Teoretikal6.55
Permintaan7.1
Theta-0.019
Nilai Intrinsik6.44
Volum1
Vega0.0609
Nilai Masa1.06
Buka Faedah23
Rho-0.036
Delta / Theta44.488
|