33.44 |
0% |
37 |
39.2 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 33.44
Prbhn.: 0%
SimbolUGL|20250221|65.00C
Delta0.9976
Imp Vol0.6723
Bidaan37
Gamma0.0004
Teoretikal38.1
Permintaan39.2
Theta-0.0105
Nilai Intrinsik37.62
Volum0
Vega0.0019
Nilai Masa-4.18
Buka Faedah1
Rho0.0407
Delta / Theta-95.2923
UGL Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGL|20250221|65.00P
Delta-0.0316
Imp Vol1.0675
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-37.62
Volum0
Vega0.0183
Nilai Masa37.62
Buka Faedah0
Rho-0.0021
Delta / Theta0.749
|
29.2 |
0% |
32.1 |
34 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 29.2
Prbhn.: 0%
SimbolUGL|20250221|70.00C
Delta0.9362
Imp Vol1.1179
Bidaan32.1
Gamma0.0043
Teoretikal34
Permintaan34
Theta-0.0859
Nilai Intrinsik32.62
Volum0
Vega0.0323
Nilai Masa-3.42
Buka Faedah15
Rho0.0393
Delta / Theta-10.9003
UGL Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGL|20250221|70.00P
Delta-0.0364
Imp Vol0.9202
Bidaan0
Gamma0.0034
Teoretikal0.37
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-32.62
Volum0
Vega0.0206
Nilai Masa32.62
Buka Faedah0
Rho-0.0024
Delta / Theta0.8922
|
0 |
0% |
27.1 |
28.9 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGL|20250221|75.00C
Delta0.932
Imp Vol0.9246
Bidaan27.1
Gamma0.0055
Teoretikal28.9
Permintaan28.9
Theta-0.0761
Nilai Intrinsik27.62
Volum0
Vega0.0339
Nilai Masa-27.62
Buka Faedah0
Rho0.0422
Delta / Theta-12.2425
UGL Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGL|20250221|75.00P
Delta-0.0424
Imp Vol0.7813
Bidaan0
Gamma0.0045
Teoretikal0.37
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-27.62
Volum0
Vega0.0233
Nilai Masa27.62
Buka Faedah0
Rho-0.0028
Delta / Theta1.0836
|
|
102.62 |
Harga @ Jan. 29, 2025 21:06 GMT |
2.7 |
0% |
2.95 |
3.2 |
1 |
103.00 |
3 |
1.69% |
2.8 |
3 |
3 |
UGL Beli 103.00
Tamat: Feb. 21, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolUGL|20250221|103.00C
Delta0.5247
Imp Vol0.2894
Bidaan2.95
Gamma0.0533
Teoretikal3.07
Permintaan3.2
Theta-0.0707
Nilai Intrinsik-0.38
Volum1
Vega0.1029
Nilai Masa3.08
Buka Faedah9
Rho0.0321
Delta / Theta-7.4162
UGL Jual 103.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 1.69%
SimbolUGL|20250221|103.00P
Delta-0.4789
Imp Vol0.2987
Bidaan2.8
Gamma0.052
Teoretikal3
Permintaan3
Theta-0.0616
Nilai Intrinsik0.38
Volum3
Vega0.1028
Nilai Masa2.62
Buka Faedah6
Rho-0.0276
Delta / Theta7.7801
|
2.95 |
0% |
2.45 |
2.75 |
2 |
104.00 |
5.1 |
0% |
3.3 |
3.5 |
0 |
UGL Beli 104.00
Tamat: Feb. 21, 2025
Akhir: 2.95
Prbhn.: 0%
SimbolUGL|20250221|104.00C
Delta0.4715
Imp Vol0.2887
Bidaan2.45
Gamma0.0534
Teoretikal2.6
Permintaan2.75
Theta-0.07
Nilai Intrinsik-1.38
Volum2
Vega0.1028
Nilai Masa4.33
Buka Faedah7
Rho0.0289
Delta / Theta-6.7398
UGL Jual 104.00
Tamat: Feb. 21, 2025
Akhir: 5.1
Prbhn.: 0%
SimbolUGL|20250221|104.00P
Delta-0.5339
Imp Vol0.2856
Bidaan3.3
Gamma0.0544
Teoretikal3.4
Permintaan3.5
Theta-0.058
Nilai Intrinsik1.38
Volum0
Vega0.1025
Nilai Masa3.72
Buka Faedah2
Rho-0.0299
Delta / Theta9.2008
|
2.11 |
-13.52% |
2.05 |
2.3 |
3 |
105.00 |
5.3 |
0% |
3.9 |
4.2 |
0 |
UGL Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 2.11
Prbhn.: -13.52%
SimbolUGL|20250221|105.00C
Delta0.4165
Imp Vol0.2813
Bidaan2.05
Gamma0.0537
Teoretikal2.11
Permintaan2.3
Theta-0.0665
Nilai Intrinsik-2.38
Volum3
Vega0.1008
Nilai Masa4.49
Buka Faedah55
Rho0.0257
Delta / Theta-6.2659
UGL Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolUGL|20250221|105.00P
Delta-0.5851
Imp Vol0.2919
Bidaan3.9
Gamma0.0523
Teoretikal4.05
Permintaan4.2
Theta-0.0577
Nilai Intrinsik2.38
Volum0
Vega0.1005
Nilai Masa2.92
Buka Faedah1
Rho-0.0319
Delta / Theta10.1355
|