0 |
0% |
9.3 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|1.00C
Delta0.996
Imp Vol4.1578
Bidaan9.3
Gamma0.001
Teoretikal9.6
Permintaan9.9
Theta-0.0027
Nilai Intrinsik9.58
Volum0
Vega0.0003
Nilai Masa-9.58
Buka Faedah0
Rho0.0007
Delta / Theta-364.9769
ULE Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|1.00P
Delta-0.0069
Imp Vol4.7939
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-9.58
Volum0
Vega0.0006
Nilai Masa9.58
Buka Faedah0
Rho-0.0001
Delta / Theta1.4077
|
0 |
0% |
8.3 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|2.00C
Delta0.9946
Imp Vol2.8388
Bidaan8.3
Gamma0.0019
Teoretikal8.6
Permintaan8.9
Theta-0.0026
Nilai Intrinsik8.58
Volum0
Vega0.0004
Nilai Masa-8.58
Buka Faedah0
Rho0.0014
Delta / Theta-383.4121
ULE Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|2.00P
Delta-0.011
Imp Vol3.3378
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-8.58
Volum0
Vega0.0008
Nilai Masa8.58
Buka Faedah0
Rho-0.0001
Delta / Theta2.1429
|
0 |
0% |
7.3 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|3.00C
Delta0.9937
Imp Vol2.1027
Bidaan7.3
Gamma0.0029
Teoretikal7.6
Permintaan7.9
Theta-0.0024
Nilai Intrinsik7.58
Volum0
Vega0.0005
Nilai Masa-7.58
Buka Faedah0
Rho0.0022
Delta / Theta-421.9512
ULE Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|3.00P
Delta-0.015
Imp Vol2.5458
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-7.58
Volum0
Vega0.0011
Nilai Masa7.58
Buka Faedah0
Rho-0.0001
Delta / Theta2.9341
|
|
10.58 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
0 |
0.15 |
0 |
11.00 |
0 |
0% |
0.2 |
0.65 |
0 |
ULE Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|11.00C
Delta0.2444
Imp Vol0.1846
Bidaan0
Gamma0.5913
Teoretikal0.08
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.42
Volum0
Vega0.009
Nilai Masa0.42
Buka Faedah0
Rho0.0019
Delta / Theta-71.8383
ULE Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|11.00P
Delta-0.6297
Imp Vol0.3627
Bidaan0.2
Gamma0.3666
Teoretikal0.65
Permintaan0.65
Theta-0.0066
Nilai Intrinsik0.42
Volum0
Vega0.0108
Nilai Masa-0.42
Buka Faedah0
Rho-0.0042
Delta / Theta95.8811
|
0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
1.1 |
1.65 |
0 |
ULE Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|12.00C
Delta0.1072
Imp Vol0.3509
Bidaan0
Gamma0.1829
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.42
Volum0
Vega0.0053
Nilai Masa1.42
Buka Faedah0
Rho0.0008
Delta / Theta-29.8985
ULE Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|12.00P
Delta-0.7449
Imp Vol0.6213
Bidaan1.1
Gamma0.182
Teoretikal1.65
Permintaan1.65
Theta-0.0097
Nilai Intrinsik1.42
Volum0
Vega0.0092
Nilai Masa-1.42
Buka Faedah0
Rho-0.0051
Delta / Theta76.5403
|
0 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
2.1 |
2.65 |
0 |
ULE Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|13.00C
Delta0.0799
Imp Vol0.5064
Bidaan0
Gamma0.102
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-2.42
Volum0
Vega0.0043
Nilai Masa2.42
Buka Faedah0
Rho0.0006
Delta / Theta-19.4587
ULE Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250117|13.00P
Delta-0.7907
Imp Vol0.8241
Bidaan2.1
Gamma0.1229
Teoretikal2.65
Permintaan2.65
Theta-0.0116
Nilai Intrinsik2.42
Volum0
Vega0.0082
Nilai Masa-2.42
Buka Faedah0
Rho-0.0057
Delta / Theta68.0213
|