9.79 |
0% |
10 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 9.79
Prbhn.: 0%
SimbolULE|20240517|1.00C
Delta0.9907
Imp Vol5.3597
Bidaan10
Gamma0.0015
Teoretikal10.2
Permintaan10.2
Theta-0.0074
Nilai Intrinsik10.05
Volum0
Vega0.0008
Nilai Masa-0.26
Buka Faedah11
Rho0.0006
Delta / Theta-134.1258
ULE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|2.00C
Delta0.985
Imp Vol3.6932
Bidaan9
Gamma0.0033
Teoretikal9.2
Permintaan9.2
Theta-0.0078
Nilai Intrinsik9.05
Volum0
Vega0.0012
Nilai Masa-9.05
Buka Faedah0
Rho0.0014
Delta / Theta-126.4163
ULE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|3.00C
Delta0.98
Imp Vol2.8077
Bidaan8
Gamma0.0055
Teoretikal8.2
Permintaan8.2
Theta-0.0077
Nilai Intrinsik8.05
Volum0
Vega0.0015
Nilai Masa-8.05
Buka Faedah0
Rho0.0021
Delta / Theta-126.8323
ULE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.05 |
Harga @ Apr. 19, 2024 21:06 GMT |
0.17 |
0% |
0 |
0.1 |
0 |
12.00 |
0.45 |
0% |
0.8 |
1 |
0 |
ULE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolULE|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
ULE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolULE|20240517|12.00P
Delta-0.7774
Imp Vol0.3404
Bidaan0.8
Gamma0.2885
Teoretikal1
Permintaan1
Theta-0.0045
Nilai Intrinsik0.95
Volum0
Vega0.0092
Nilai Masa-0.5
Buka Faedah50
Rho-0.0049
Delta / Theta173.1341
|
0 |
0% |
0 |
0.1 |
0 |
13.00 |
1.7 |
0% |
1.8 |
2 |
0 |
ULE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
ULE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolULE|20240517|13.00P
Delta-0.8398
Imp Vol0.53
Bidaan1.8
Gamma0.1512
Teoretikal2
Permintaan2
Theta-0.0059
Nilai Intrinsik1.95
Volum0
Vega0.0076
Nilai Masa-0.25
Buka Faedah10
Rho-0.0055
Delta / Theta143.2644
|
0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
2.8 |
3 |
0 |
ULE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
ULE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolULE|20240517|14.00P
Delta-0.8677
Imp Vol0.6882
Bidaan2.8
Gamma0.1024
Teoretikal3
Permintaan3
Theta-0.0068
Nilai Intrinsik2.95
Volum0
Vega0.0066
Nilai Masa-2.95
Buka Faedah0
Rho-0.0059
Delta / Theta128.2828
|