0 |
0% |
8.9 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|1.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
ULE Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|1.00P
Delta-0.007
Imp Vol7.8378
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-9.5
Volum0
Vega0.0003
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0.532
|
0 |
0% |
7.9 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|2.00C
Delta0.9664
Imp Vol9.747
Bidaan7.9
Gamma0.0044
Teoretikal8.9
Permintaan8.9
Theta-0.0629
Nilai Intrinsik8.5
Volum0
Vega0.0013
Nilai Masa-8.5
Buka Faedah0
Rho0.0003
Delta / Theta-15.3591
ULE Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|2.00P
Delta-0.0112
Imp Vol5.4441
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-8.5
Volum0
Vega0.0005
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0.8117
|
0 |
0% |
6.9 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ULE Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|3.00C
Delta0.9489
Imp Vol7.3243
Bidaan6.9
Gamma0.0083
Teoretikal7.9
Permintaan7.9
Theta-0.0665
Nilai Intrinsik7.5
Volum0
Vega0.0018
Nilai Masa-7.5
Buka Faedah0
Rho0.0005
Delta / Theta-14.2646
ULE Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|3.00P
Delta-0.0154
Imp Vol4.1415
Bidaan0
Gamma0.0054
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-7.5
Volum0
Vega0.0007
Nilai Masa7.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.1143
|
|
10.5 |
Harga @ Feb. 12, 2025 21:01 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
11.00 |
0.75 |
0% |
0.1 |
1.85 |
0 |
ULE Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolULE|20250221|11.00C
Delta0.1703
Imp Vol0.3263
Bidaan0
Gamma0.45
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.5
Volum0
Vega0.0044
Nilai Masa0.6
Buka Faedah21
Rho0.0005
Delta / Theta-23.2185
ULE Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolULE|20250221|11.00P
Delta-0.6074
Imp Vol0.9232
Bidaan0.1
Gamma0.242
Teoretikal0.98
Permintaan1.85
Theta-0.0299
Nilai Intrinsik0.5
Volum0
Vega0.0066
Nilai Masa0.25
Buka Faedah0
Rho-0.0017
Delta / Theta20.3338
|
0.05 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
1.1 |
2.1 |
0 |
ULE Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolULE|20250221|12.00C
Delta0.1005
Imp Vol0.6351
Bidaan0
Gamma0.1608
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-1.5
Volum0
Vega0.003
Nilai Masa1.55
Buka Faedah1
Rho0.0003
Delta / Theta-10.2904
ULE Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|12.00P
Delta-0.9336
Imp Vol0.5598
Bidaan1.1
Gamma0.1372
Teoretikal1.6
Permintaan2.1
Theta-0.0055
Nilai Intrinsik1.5
Volum0
Vega0.0022
Nilai Masa-1.5
Buka Faedah0
Rho-0.0017
Delta / Theta171.1751
|
0.3 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
2.1 |
3.1 |
0 |
ULE Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolULE|20250221|13.00C
Delta0.0769
Imp Vol0.8864
Bidaan0
Gamma0.0944
Teoretikal0.05
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-2.5
Volum0
Vega0.0025
Nilai Masa2.8
Buka Faedah1
Rho0.0002
Delta / Theta-6.9168
ULE Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolULE|20250221|13.00P
Delta-0.9502
Imp Vol0.7945
Bidaan2.1
Gamma0.077
Teoretikal2.6
Permintaan3.1
Theta-0.0062
Nilai Intrinsik2.5
Volum0
Vega0.0018
Nilai Masa-2.5
Buka Faedah0
Rho-0.0017
Delta / Theta152.1994
|