11.41 |
0% |
8.3 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.19 |
0 |
BOIL Beli 3.00
Tamat: Apr. 19, 2024
Akhir: 11.41
Prbhn.: 0%
SimbolBOIL|20240419|3.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.39
Volum0
Vega0
Nilai Masa1.02
Buka Faedah2
Rho0
Delta / Theta0
BOIL Jual 3.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240419|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.55 |
11 |
0 |
4.00 |
0 |
0% |
0 |
0.53 |
0 |
BOIL Beli 4.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240419|4.00C
Delta0
Imp Vol0
Bidaan7.55
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.39
Volum0
Vega0
Nilai Masa-9.39
Buka Faedah0
Rho0
Delta / Theta0
BOIL Jual 4.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240419|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.65 |
0 |
5.00 |
0.01 |
0% |
0 |
0.53 |
0 |
BOIL Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240419|5.00C
Delta0.9564
Imp Vol9.9286
Bidaan7
Gamma0.0094
Teoretikal8.65
Permintaan8.65
Theta-0.2283
Nilai Intrinsik8.39
Volum0
Vega0.0009
Nilai Masa-8.39
Buka Faedah0
Rho0.0002
Delta / Theta-4.1888
BOIL Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBOIL|20240419|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.4
Buka Faedah19
Rho0
Delta / Theta0
|
|
13.39 |
Harga @ Apr. 17, 2024 20:42 GMT |
0.33 |
-36.54% |
0.29 |
0.35 |
2,305 |
13.50 |
0.48 |
9.09% |
0.38 |
0.44 |
105 |
BOIL Beli 13.50
Tamat: Apr. 19, 2024
Akhir: 0.33
Prbhn.: -36.54%
SimbolBOIL|20240419|13.50C
Delta0.4769
Imp Vol0.9352
Bidaan0.29
Gamma0.4291
Teoretikal0.33
Permintaan0.35
Theta-0.0933
Nilai Intrinsik-0.11
Volum2,305
Vega0.004
Nilai Masa0.44
Buka Faedah2,228
Rho0.0003
Delta / Theta-5.1112
BOIL Jual 13.50
Tamat: Apr. 19, 2024
Akhir: 0.48
Prbhn.: 9.09%
SimbolBOIL|20240419|13.50P
Delta-0.5243
Imp Vol0.9192
Bidaan0.38
Gamma0.4368
Teoretikal0.41
Permintaan0.44
Theta-0.0899
Nilai Intrinsik0.11
Volum105
Vega0.004
Nilai Masa0.37
Buka Faedah1,104
Rho-0.0004
Delta / Theta5.8331
|
0.14 |
-51.72% |
0.14 |
0.15 |
879 |
14.00 |
0.87 |
16% |
0.72 |
0.78 |
110 |
BOIL Beli 14.00
Tamat: Apr. 19, 2024
Akhir: 0.14
Prbhn.: -51.72%
SimbolBOIL|20240419|14.00C
Delta0.2686
Imp Vol0.8888
Bidaan0.14
Gamma0.3738
Teoretikal0.14
Permintaan0.15
Theta-0.0732
Nilai Intrinsik-0.61
Volum879
Vega0.0033
Nilai Masa0.75
Buka Faedah5,149
Rho0.0002
Delta / Theta-3.6668
BOIL Jual 14.00
Tamat: Apr. 19, 2024
Akhir: 0.87
Prbhn.: 16%
SimbolBOIL|20240419|14.00P
Delta-0.715
Imp Vol0.9598
Bidaan0.72
Gamma0.3569
Teoretikal0.75
Permintaan0.78
Theta-0.0796
Nilai Intrinsik0.61
Volum110
Vega0.0034
Nilai Masa0.26
Buka Faedah1,062
Rho-0.0005
Delta / Theta8.9816
|
0.06 |
-62.5% |
0.05 |
0.07 |
436 |
14.50 |
1.6 |
49.53% |
1.13 |
1.2 |
1 |
BOIL Beli 14.50
Tamat: Apr. 19, 2024
Akhir: 0.06
Prbhn.: -62.5%
SimbolBOIL|20240419|14.50C
Delta0.134
Imp Vol0.9211
Bidaan0.05
Gamma0.2362
Teoretikal0.06
Permintaan0.07
Theta-0.0496
Nilai Intrinsik-1.11
Volum436
Vega0.0021
Nilai Masa1.17
Buka Faedah2,503
Rho0.0001
Delta / Theta-2.6996
BOIL Jual 14.50
Tamat: Apr. 19, 2024
Akhir: 1.6
Prbhn.: 49.53%
SimbolBOIL|20240419|14.50P
Delta-0.8449
Imp Vol1.0027
Bidaan1.13
Gamma0.2402
Teoretikal1.17
Permintaan1.2
Theta-0.0579
Nilai Intrinsik1.11
Volum1
Vega0.0024
Nilai Masa0.49
Buka Faedah1,238
Rho-0.0005
Delta / Theta14.594
|