23.48 |
0% |
23.3 |
27.3 |
1 |
25.00 |
0.19 |
0% |
0 |
0.04 |
0 |
BOIL Beli 25.00
Tamat: Dis. 27, 2024
Akhir: 23.48
Prbhn.: 0%
SimbolBOIL|20241227|25.00C
Delta0.9129
Imp Vol5.3985
Bidaan23.3
Gamma0.0045
Teoretikal27.3
Permintaan27.3
Theta-0.4625
Nilai Intrinsik25.36
Volum1
Vega0.0102
Nilai Masa-1.88
Buka Faedah1
Rho0.0031
Delta / Theta-1.9737
BOIL Jual 25.00
Tamat: Dis. 27, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolBOIL|20241227|25.00P
Delta-0.0042
Imp Vol2.1892
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.04
Theta-0.0145
Nilai Intrinsik-25.36
Volum0
Vega0.0008
Nilai Masa25.55
Buka Faedah122
Rho0
Delta / Theta0.2883
|
0 |
0% |
22.35 |
25.55 |
0 |
26.00 |
0.05 |
0% |
0 |
0.24 |
0 |
BOIL Beli 26.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20241227|26.00C
Delta0.9274
Imp Vol4.392
Bidaan22.35
Gamma0.0049
Teoretikal25.55
Permintaan25.55
Theta-0.3288
Nilai Intrinsik24.36
Volum0
Vega0.0089
Nilai Masa-24.36
Buka Faedah0
Rho0.0035
Delta / Theta-2.8204
BOIL Jual 26.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOIL|20241227|26.00P
Delta-0.0172
Imp Vol2.6549
Bidaan0
Gamma0.0025
Teoretikal0.12
Permintaan0.24
Theta-0.0609
Nilai Intrinsik-24.36
Volum0
Vega0.0028
Nilai Masa24.41
Buka Faedah5
Rho-0.0002
Delta / Theta0.2833
|
0 |
0% |
21.4 |
25.3 |
0 |
27.00 |
0.05 |
0% |
0 |
0.04 |
0 |
BOIL Beli 27.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20241227|27.00C
Delta0.904
Imp Vol4.9237
Bidaan21.4
Gamma0.0054
Teoretikal25.3
Permintaan25.3
Theta-0.454
Nilai Intrinsik23.36
Volum0
Vega0.011
Nilai Masa-23.36
Buka Faedah0
Rho0.0033
Delta / Theta-1.9913
BOIL Jual 27.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOIL|20241227|27.00P
Delta-0.0046
Imp Vol1.9661
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.04
Theta-0.0143
Nilai Intrinsik-23.36
Volum0
Vega0.0009
Nilai Masa23.41
Buka Faedah30
Rho0
Delta / Theta0.3248
|
|
50.36 |
Harga @ Dis. 21, 2024 20:36 GMT |
2.75 |
46.28% |
2.59 |
2.8 |
104 |
51.00 |
3.57 |
0% |
3.1 |
3.55 |
14 |
BOIL Beli 51.00
Tamat: Dis. 27, 2024
Akhir: 2.75
Prbhn.: 46.28%
SimbolBOIL|20241227|51.00C
Delta0.4986
Imp Vol1.1749
Bidaan2.59
Gamma0.0526
Teoretikal2.75
Permintaan2.8
Theta-0.255
Nilai Intrinsik-0.64
Volum104
Vega0.0258
Nilai Masa3.39
Buka Faedah245
Rho0.0037
Delta / Theta-1.9554
BOIL Jual 51.00
Tamat: Dis. 27, 2024
Akhir: 3.57
Prbhn.: 0%
SimbolBOIL|20241227|51.00P
Delta-0.5024
Imp Vol1.1635
Bidaan3.1
Gamma0.0532
Teoretikal3.33
Permintaan3.55
Theta-0.2466
Nilai Intrinsik0.64
Volum14
Vega0.0258
Nilai Masa2.93
Buka Faedah41
Rho-0.0041
Delta / Theta2.0375
|
2.3 |
28.49% |
2.21 |
2.63 |
675 |
52.00 |
6.65 |
0% |
3.65 |
4.2 |
0 |
BOIL Beli 52.00
Tamat: Dis. 27, 2024
Akhir: 2.3
Prbhn.: 28.49%
SimbolBOIL|20241227|52.00C
Delta0.4459
Imp Vol1.1604
Bidaan2.21
Gamma0.0528
Teoretikal2.3
Permintaan2.63
Theta-0.2493
Nilai Intrinsik-1.64
Volum675
Vega0.0255
Nilai Masa3.94
Buka Faedah265
Rho0.0033
Delta / Theta-1.7885
BOIL Jual 52.00
Tamat: Dis. 27, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolBOIL|20241227|52.00P
Delta-0.5538
Imp Vol1.1686
Bidaan3.65
Gamma0.0525
Teoretikal3.93
Permintaan4.2
Theta-0.2451
Nilai Intrinsik1.64
Volum0
Vega0.0255
Nilai Masa5.01
Buka Faedah15
Rho-0.0045
Delta / Theta2.2593
|
2.09 |
37.5% |
1.94 |
2.25 |
188 |
53.00 |
4.51 |
-38.3% |
4.35 |
4.85 |
15 |
BOIL Beli 53.00
Tamat: Dis. 27, 2024
Akhir: 2.09
Prbhn.: 37.5%
SimbolBOIL|20241227|53.00C
Delta0.404
Imp Vol1.2219
Bidaan1.94
Gamma0.0491
Teoretikal2.09
Permintaan2.25
Theta-0.2569
Nilai Intrinsik-2.64
Volum188
Vega0.025
Nilai Masa4.73
Buka Faedah232
Rho0.003
Delta / Theta-1.5723
BOIL Jual 53.00
Tamat: Dis. 27, 2024
Akhir: 4.51
Prbhn.: -38.3%
SimbolBOIL|20241227|53.00P
Delta-0.6064
Imp Vol1.1481
Bidaan4.35
Gamma0.052
Teoretikal4.51
Permintaan4.85
Theta-0.2339
Nilai Intrinsik2.64
Volum15
Vega0.0248
Nilai Masa1.87
Buka Faedah1
Rho-0.0049
Delta / Theta2.5926
|