0 |
0% |
14.2 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
UCO Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240503|20.00C
Delta0.978
Imp Vol2.0853
Bidaan14.2
Gamma0.0053
Teoretikal14.4
Permintaan14.4
Theta-0.0399
Nilai Intrinsik14.29
Volum0
Vega0.0025
Nilai Masa-14.29
Buka Faedah0
Rho0.0037
Delta / Theta-24.5263
UCO Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.4 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
UCO Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240503|21.00C
Delta0.9764
Imp Vol1.9159
Bidaan13.1
Gamma0.0061
Teoretikal13.4
Permintaan13.4
Theta-0.0391
Nilai Intrinsik13.29
Volum0
Vega0.0026
Nilai Masa-13.29
Buka Faedah0
Rho0.0039
Delta / Theta-24.9533
UCO Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
12.9 |
0 |
21.50 |
0 |
0% |
0 |
0.5 |
0 |
UCO Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240503|21.50C
Delta0.9755
Imp Vol1.8341
Bidaan12.7
Gamma0.0066
Teoretikal12.9
Permintaan12.9
Theta-0.0387
Nilai Intrinsik12.79
Volum0
Vega0.0027
Nilai Masa-12.79
Buka Faedah0
Rho0.0039
Delta / Theta-25.1804
UCO Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240503|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.29 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.6 |
0% |
0.55 |
0.65 |
255 |
34.50 |
0.79 |
-24.76% |
0.75 |
0.9 |
51 |
UCO Beli 34.50
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolUCO|20240503|34.50C
Delta0.4693
Imp Vol0.3601
Bidaan0.55
Gamma0.2326
Teoretikal0.6
Permintaan0.65
Theta-0.0508
Nilai Intrinsik-0.21
Volum255
Vega0.0189
Nilai Masa0.81
Buka Faedah185
Rho0.003
Delta / Theta-9.2303
UCO Jual 34.50
Tamat: Mei 03, 2024
Akhir: 0.79
Prbhn.: -24.76%
SimbolUCO|20240503|34.50P
Delta-0.5319
Imp Vol0.3668
Bidaan0.75
Gamma0.2294
Teoretikal0.79
Permintaan0.9
Theta-0.0471
Nilai Intrinsik0.21
Volum51
Vega0.0189
Nilai Masa0.58
Buka Faedah23
Rho-0.0031
Delta / Theta11.2925
|
0.43 |
-12.24% |
0.4 |
0.45 |
81 |
35.00 |
1.1 |
-15.38% |
1.05 |
1.2 |
22 |
UCO Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0.43
Prbhn.: -12.24%
SimbolUCO|20240503|35.00C
Delta0.3635
Imp Vol0.375
Bidaan0.4
Gamma0.2108
Teoretikal0.43
Permintaan0.45
Theta-0.0495
Nilai Intrinsik-0.71
Volum81
Vega0.0178
Nilai Masa1.14
Buka Faedah135
Rho0.0023
Delta / Theta-7.3438
UCO Jual 35.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: -15.38%
SimbolUCO|20240503|35.00P
Delta-0.6411
Imp Vol0.3704
Bidaan1.05
Gamma0.2139
Teoretikal1.1
Permintaan1.2
Theta-0.0442
Nilai Intrinsik0.71
Volum22
Vega0.0177
Nilai Masa0.39
Buka Faedah40
Rho-0.0036
Delta / Theta14.509
|
0.34 |
13.33% |
0.25 |
0.35 |
29 |
35.50 |
1.7 |
0% |
1.4 |
1.55 |
0 |
UCO Beli 35.50
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: 13.33%
SimbolUCO|20240503|35.50C
Delta0.2869
Imp Vol0.4113
Bidaan0.25
Gamma0.1744
Teoretikal0.34
Permintaan0.35
Theta-0.0489
Nilai Intrinsik-1.21
Volum29
Vega0.0162
Nilai Masa1.55
Buka Faedah114
Rho0.0018
Delta / Theta-5.8667
UCO Jual 35.50
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolUCO|20240503|35.50P
Delta-0.7317
Imp Vol0.3837
Bidaan1.4
Gamma0.1826
Teoretikal1.48
Permintaan1.55
Theta-0.0399
Nilai Intrinsik1.21
Volum0
Vega0.0156
Nilai Masa0.49
Buka Faedah2
Rho-0.0039
Delta / Theta18.3511
|