12.29 |
0% |
9.8 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
UCO Beli 18.00
Tamat: Jan. 31, 2025
Akhir: 12.29
Prbhn.: 0%
SimbolUCO|20250131|18.00C
Delta0.959
Imp Vol3.6975
Bidaan9.8
Gamma0.0115
Teoretikal10.05
Permintaan10.3
Theta-0.1697
Nilai Intrinsik9.98
Volum0
Vega0.0018
Nilai Masa2.31
Buka Faedah1
Rho0.0009
Delta / Theta-5.6497
UCO Jual 18.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCO|20250131|18.00P
Delta-0.0119
Imp Vol2.7459
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.044
Nilai Intrinsik-9.98
Volum0
Vega0.0006
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0.2709
|
11.53 |
0% |
8.6 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
UCO Beli 19.00
Tamat: Jan. 31, 2025
Akhir: 11.53
Prbhn.: 0%
SimbolUCO|20250131|19.00C
Delta0.9809
Imp Vol2.6297
Bidaan8.6
Gamma0.0086
Teoretikal8.95
Permintaan9.3
Theta-0.0654
Nilai Intrinsik8.98
Volum0
Vega0.001
Nilai Masa2.55
Buka Faedah1
Rho0.001
Delta / Theta-15.0007
UCO Jual 19.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCO|20250131|19.00P
Delta-0.042
Imp Vol3.2311
Bidaan0
Gamma0.0134
Teoretikal0.13
Permintaan0.25
Theta-0.1496
Nilai Intrinsik-8.98
Volum0
Vega0.0019
Nilai Masa8.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.281
|
10.47 |
0% |
7.6 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UCO Beli 20.00
Tamat: Jan. 31, 2025
Akhir: 10.47
Prbhn.: 0%
SimbolUCO|20250131|20.00C
Delta0.9208
Imp Vol3.5169
Bidaan7.6
Gamma0.0203
Teoretikal8.2
Permintaan8.2
Theta-0.27
Nilai Intrinsik7.98
Volum0
Vega0.003
Nilai Masa2.49
Buka Faedah1
Rho0.001
Delta / Theta-3.4103
UCO Jual 20.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolUCO|20250131|20.00P
Delta-0.1517
Imp Vol5.4387
Bidaan0
Gamma0.0209
Teoretikal1.08
Permintaan2.15
Theta-0.6592
Nilai Intrinsik-7.98
Volum0
Vega0.0049
Nilai Masa7.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.2301
|
|
27.98 |
Harga @ Jan. 29, 2025 21:05 GMT |
0.45 |
-45.12% |
0.4 |
0.45 |
136 |
28.00 |
0.6 |
66.67% |
0.45 |
0.55 |
15 |
UCO Beli 28.00
Tamat: Jan. 31, 2025
Akhir: 0.45
Prbhn.: -45.12%
SimbolUCO|20250131|28.00C
Delta0.4803
Imp Vol0.5973
Bidaan0.4
Gamma0.323
Teoretikal0.45
Permintaan0.45
Theta-0.1244
Nilai Intrinsik-0.02
Volum136
Vega0.0082
Nilai Masa0.47
Buka Faedah260
Rho0.0007
Delta / Theta-3.8599
UCO Jual 28.00
Tamat: Jan. 31, 2025
Akhir: 0.6
Prbhn.: 66.67%
SimbolUCO|20250131|28.00P
Delta-0.5233
Imp Vol0.5501
Bidaan0.45
Gamma0.3509
Teoretikal0.5
Permintaan0.55
Theta-0.1116
Nilai Intrinsik0.02
Volum15
Vega0.0082
Nilai Masa0.58
Buka Faedah418
Rho-0.0007
Delta / Theta4.6904
|
0.19 |
-60.42% |
0.2 |
0.3 |
252 |
28.50 |
0.75 |
0% |
0.75 |
0.85 |
0 |
UCO Beli 28.50
Tamat: Jan. 31, 2025
Akhir: 0.19
Prbhn.: -60.42%
SimbolUCO|20250131|28.50C
Delta0.3234
Imp Vol0.5871
Bidaan0.2
Gamma0.2962
Teoretikal0.25
Permintaan0.3
Theta-0.1099
Nilai Intrinsik-0.52
Volum252
Vega0.0074
Nilai Masa0.71
Buka Faedah489
Rho0.0005
Delta / Theta-2.9414
UCO Jual 28.50
Tamat: Jan. 31, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolUCO|20250131|28.50P
Delta-0.6951
Imp Vol0.534
Bidaan0.75
Gamma0.3182
Teoretikal0.8
Permintaan0.85
Theta-0.0946
Nilai Intrinsik0.52
Volum0
Vega0.0072
Nilai Masa0.23
Buka Faedah255
Rho-0.0009
Delta / Theta7.3498
|
0.12 |
-61.29% |
0.1 |
0.15 |
13 |
29.00 |
1.15 |
29.21% |
1.15 |
1.25 |
120 |
UCO Beli 29.00
Tamat: Jan. 31, 2025
Akhir: 0.12
Prbhn.: -61.29%
SimbolUCO|20250131|29.00C
Delta0.1886
Imp Vol0.5717
Bidaan0.1
Gamma0.2288
Teoretikal0.12
Permintaan0.15
Theta-0.0804
Nilai Intrinsik-1.02
Volum13
Vega0.0056
Nilai Masa1.14
Buka Faedah553
Rho0.0003
Delta / Theta-2.3472
UCO Jual 29.00
Tamat: Jan. 31, 2025
Akhir: 1.15
Prbhn.: 29.21%
SimbolUCO|20250131|29.00P
Delta-0.871
Imp Vol0.4531
Bidaan1.15
Gamma0.2264
Teoretikal1.15
Permintaan1.25
Theta-0.047
Nilai Intrinsik1.02
Volum120
Vega0.0043
Nilai Masa0.13
Buka Faedah312
Rho-0.001
Delta / Theta18.5252
|