6.68 |
0% |
9.6 |
10.4 |
0 |
18.00 |
0.03 |
0% |
0 |
0.05 |
0 |
UCO Beli 18.00
Tamat: Nov. 08, 2024
Akhir: 6.68
Prbhn.: 0%
SimbolUCO|20241108|18.00C
Delta0.9808
Imp Vol4.2939
Bidaan9.6
Gamma0.0074
Teoretikal10
Permintaan10.4
Theta-0.1492
Nilai Intrinsik9.83
Volum0
Vega0.0007
Nilai Masa-3.15
Buka Faedah2
Rho0.0005
Delta / Theta-6.5755
UCO Jual 18.00
Tamat: Nov. 08, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUCO|20241108|18.00P
Delta-0.0119
Imp Vol3.8944
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0882
Nilai Intrinsik-9.83
Volum0
Vega0.0005
Nilai Masa9.86
Buka Faedah2
Rho0
Delta / Theta0.1347
|
0 |
0% |
9.1 |
9.7 |
0 |
18.50 |
0 |
0% |
0 |
0.05 |
0 |
UCO Beli 18.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20241108|18.50C
Delta0.9386
Imp Vol5.6529
Bidaan9.1
Gamma0.0147
Teoretikal9.7
Permintaan9.7
Theta-0.5038
Nilai Intrinsik9.33
Volum0
Vega0.0018
Nilai Masa-9.33
Buka Faedah0
Rho0.0005
Delta / Theta-1.8629
UCO Jual 18.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20241108|18.50P
Delta-0.0125
Imp Vol3.6781
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0873
Nilai Intrinsik-9.33
Volum0
Vega0.0005
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0.1437
|
5.67 |
0% |
8.6 |
9.5 |
0 |
19.00 |
0.05 |
0% |
0 |
0.25 |
0 |
UCO Beli 19.00
Tamat: Nov. 08, 2024
Akhir: 5.67
Prbhn.: 0%
SimbolUCO|20241108|19.00C
Delta0.9646
Imp Vol4.3583
Bidaan8.6
Gamma0.0122
Teoretikal9.05
Permintaan9.5
Theta-0.2511
Nilai Intrinsik8.83
Volum0
Vega0.0011
Nilai Masa-3.16
Buka Faedah1
Rho0.0005
Delta / Theta-3.841
UCO Jual 19.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUCO|20241108|19.00P
Delta-0.0419
Imp Vol4.5829
Bidaan0
Gamma0.0133
Teoretikal0.13
Permintaan0.25
Theta-0.2996
Nilai Intrinsik-8.83
Volum0
Vega0.0013
Nilai Masa8.88
Buka Faedah2
Rho0
Delta / Theta0.1397
|
|
27.83 |
Harga @ Nov. 07, 2024 19:25 GMT |
0.45 |
25% |
0.35 |
0.4 |
1,672 |
28.00 |
0.35 |
-63.54% |
0.4 |
0.5 |
4 |
UCO Beli 28.00
Tamat: Nov. 08, 2024
Akhir: 0.45
Prbhn.: 25%
SimbolUCO|20241108|28.00C
Delta0.4886
Imp Vol0.681
Bidaan0.35
Gamma0.4004
Teoretikal0.38
Permintaan0.4
Theta-0.2004
Nilai Intrinsik-0.17
Volum1,672
Vega0.0058
Nilai Masa0.62
Buka Faedah828
Rho0.0004
Delta / Theta-2.4383
UCO Jual 28.00
Tamat: Nov. 08, 2024
Akhir: 0.35
Prbhn.: -63.54%
SimbolUCO|20241108|28.00P
Delta-0.5099
Imp Vol0.7298
Bidaan0.4
Gamma0.3738
Teoretikal0.45
Permintaan0.5
Theta-0.2112
Nilai Intrinsik0.17
Volum4
Vega0.0058
Nilai Masa0.18
Buka Faedah27
Rho-0.0004
Delta / Theta2.4148
|
0.25 |
-28.57% |
0.15 |
0.25 |
95 |
28.50 |
1.3 |
0% |
0.7 |
0.8 |
0 |
UCO Beli 28.50
Tamat: Nov. 08, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolUCO|20241108|28.50C
Delta0.3304
Imp Vol0.8042
Bidaan0.15
Gamma0.308
Teoretikal0.25
Permintaan0.25
Theta-0.2143
Nilai Intrinsik-0.67
Volum95
Vega0.0053
Nilai Masa0.92
Buka Faedah535
Rho0.0002
Delta / Theta-1.5416
UCO Jual 28.50
Tamat: Nov. 08, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolUCO|20241108|28.50P
Delta-0.6913
Imp Vol0.7151
Bidaan0.7
Gamma0.337
Teoretikal0.75
Permintaan0.8
Theta-0.1819
Nilai Intrinsik0.67
Volum0
Vega0.0052
Nilai Masa0.63
Buka Faedah14
Rho-0.0005
Delta / Theta3.7999
|
0.1 |
-50% |
0.1 |
0.15 |
26 |
29.00 |
1.18 |
-27.16% |
1.1 |
1.25 |
6 |
UCO Beli 29.00
Tamat: Nov. 08, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolUCO|20241108|29.00C
Delta0.1753
Imp Vol0.7369
Bidaan0.1
Gamma0.2394
Teoretikal0.1
Permintaan0.15
Theta-0.1397
Nilai Intrinsik-1.17
Volum26
Vega0.0038
Nilai Masa1.27
Buka Faedah1,171
Rho0.0001
Delta / Theta-1.2545
UCO Jual 29.00
Tamat: Nov. 08, 2024
Akhir: 1.18
Prbhn.: -27.16%
SimbolUCO|20241108|29.00P
Delta-0.7983
Imp Vol0.821
Bidaan1.1
Gamma0.2347
Teoretikal1.18
Permintaan1.25
Theta-0.1665
Nilai Intrinsik1.17
Volum6
Vega0.0041
Nilai Masa0.01
Buka Faedah9
Rho-0.0005
Delta / Theta4.7949
|