0 |
0% |
10.4 |
11.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
UGE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|6.00C
Delta0.9355
Imp Vol2.2791
Bidaan10.4
Gamma0.007
Teoretikal11.8
Permintaan11.8
Theta-0.0134
Nilai Intrinsik11.02
Volum0
Vega0.0088
Nilai Masa-11.02
Buka Faedah0
Rho0.0061
Delta / Theta-69.6354
UGE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
10.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
UGE Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|7.00C
Delta0.9211
Imp Vol2.0775
Bidaan9.4
Gamma0.009
Teoretikal10.9
Permintaan10.9
Theta-0.0146
Nilai Intrinsik10.02
Volum0
Vega0.0104
Nilai Masa-10.02
Buka Faedah0
Rho0.007
Delta / Theta-63.0213
UGE Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
UGE Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|8.00C
Delta0.9088
Imp Vol1.8133
Bidaan8.4
Gamma0.0116
Teoretikal9.9
Permintaan9.9
Theta-0.0144
Nilai Intrinsik9.02
Volum0
Vega0.0117
Nilai Masa-9.02
Buka Faedah0
Rho0.0082
Delta / Theta-63.2071
UGE Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.02 |
Harga @ Mac 14, 2024 20:51 GMT |
0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
0 |
2.6 |
0 |
UGE Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
UGE Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
0.45 |
3.5 |
0 |
UGE Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
UGE Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|19.00P
Delta-0.819
Imp Vol0.2376
Bidaan0.45
Gamma0.1466
Teoretikal1.98
Permintaan3.5
Theta-0.003
Nilai Intrinsik1.98
Volum0
Vega0.0193
Nilai Masa-1.98
Buka Faedah0
Rho-0.021
Delta / Theta273.008
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.2 |
4 |
0 |
UGE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
UGE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240517|20.00P
Delta-0.7958
Imp Vol0.3792
Bidaan2.2
Gamma0.0988
Teoretikal3.1
Permintaan4
Theta-0.0053
Nilai Intrinsik2.98
Volum0
Vega0.0208
Nilai Masa-2.98
Buka Faedah0
Rho-0.0224
Delta / Theta151.316
|