0 |
0% |
10.4 |
12.8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
UGE Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|8.00C
Delta0.9313
Imp Vol1.24
Bidaan10.4
Gamma0.0085
Teoretikal11.6
Permintaan12.8
Theta-0.0056
Nilai Intrinsik11.58
Volum0
Vega0.0139
Nilai Masa-11.58
Buka Faedah0
Rho0.0155
Delta / Theta-167.221
UGE Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
UGE Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|9.00C
Delta0.891
Imp Vol1.5299
Bidaan8.9
Gamma0.0099
Teoretikal11.4
Permintaan11.4
Theta-0.0105
Nilai Intrinsik10.58
Volum0
Vega0.0204
Nilai Masa-10.58
Buka Faedah0
Rho0.0163
Delta / Theta-84.9072
UGE Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
UGE Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|10.00C
Delta0.9711
Imp Vol0.6358
Bidaan8
Gamma0.0082
Teoretikal9.2
Permintaan10.4
Theta-0.0012
Nilai Intrinsik9.58
Volum0
Vega0.0065
Nilai Masa-9.58
Buka Faedah0
Rho0.013
Delta / Theta-820.1503
UGE Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.58 |
Harga @ Okt. 11, 2024 20:46 GMT |
0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
1 |
2.75 |
0 |
UGE Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
UGE Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|20.00P
Delta-0.5489
Imp Vol0.3023
Bidaan1
Gamma0.1106
Teoretikal1.88
Permintaan2.75
Theta-0.0048
Nilai Intrinsik0.42
Volum0
Vega0.0457
Nilai Masa-0.42
Buka Faedah0
Rho-0.0379
Delta / Theta113.3832
|
0 |
0% |
0 |
1.1 |
0 |
21.00 |
0 |
0% |
0.65 |
3 |
0 |
UGE Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
UGE Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|21.00P
Delta-0.5899
Imp Vol0.4066
Bidaan0.65
Gamma0.0807
Teoretikal3
Permintaan3
Theta-0.0063
Nilai Intrinsik1.42
Volum0
Vega0.0448
Nilai Masa-1.42
Buka Faedah0
Rho-0.0428
Delta / Theta93.0095
|
0.45 |
0% |
0 |
0.6 |
0 |
22.00 |
0 |
0% |
1.45 |
4 |
0 |
UGE Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolUGE|20250221|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.87
Buka Faedah1
Rho0
Delta / Theta0
UGE Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGE|20250221|22.00P
Delta-0.6238
Imp Vol0.4734
Bidaan1.45
Gamma0.0677
Teoretikal4
Permintaan4
Theta-0.0072
Nilai Intrinsik2.42
Volum0
Vega0.0436
Nilai Masa-2.42
Buka Faedah0
Rho-0.0464
Delta / Theta87.2139
|