0 |
0% |
0.05 |
10 |
0 |
36.00 |
0 |
0% |
0 |
0.25 |
0 |
UST Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240517|36.00C
Delta0.8766
Imp Vol0.5366
Bidaan0.05
Gamma0.0447
Teoretikal5.02
Permintaan10
Theta-0.0336
Nilai Intrinsik4.6477
Volum0
Vega0.0174
Nilai Masa-4.6477
Buka Faedah0
Rho0.0134
Delta / Theta-26.0974
UST Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.6477
Volum0
Vega0
Nilai Masa4.6477
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
10 |
0 |
37.00 |
0 |
0% |
0 |
0.25 |
0 |
UST Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240517|37.00C
Delta0.7348
Imp Vol0.8558
Bidaan0.05
Gamma0.045
Teoretikal5.03
Permintaan10
Theta-0.0782
Nilai Intrinsik3.6477
Volum0
Vega0.0279
Nilai Masa-3.6477
Buka Faedah0
Rho0.0109
Delta / Theta-9.3961
UST Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.6477
Volum0
Vega0
Nilai Masa3.6477
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
0.05 |
10 |
0 |
38.00 |
1 |
0% |
0 |
0.25 |
0 |
UST Beli 38.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolUST|20240517|38.00C
Delta0.6642
Imp Vol1.0656
Bidaan0.05
Gamma0.0402
Teoretikal5.03
Permintaan10
Theta-0.1065
Nilai Intrinsik2.6477
Volum0
Vega0.031
Nilai Masa-0.2477
Buka Faedah0
Rho0.0096
Delta / Theta-6.234
UST Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolUST|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.6477
Volum0
Vega0
Nilai Masa3.6477
Buka Faedah61
Rho0
Delta / Theta0
|
|
40.65 |
Harga @ Mei 01, 2024 20:47 GMT |
0.5 |
0% |
0.15 |
0.65 |
1 |
41.00 |
0.25 |
0% |
0.35 |
1 |
0 |
UST Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUST|20240517|41.00C
Delta0.4419
Imp Vol0.182
Bidaan0.15
Gamma0.2548
Teoretikal0.5
Permintaan0.65
Theta-0.0217
Nilai Intrinsik-0.3523
Volum1
Vega0.0336
Nilai Masa0.8523
Buka Faedah39
Rho0.0077
Delta / Theta-20.4062
UST Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUST|20240517|41.00P
Delta-0.583
Imp Vol0.1544
Bidaan0.35
Gamma0.3345
Teoretikal0.68
Permintaan1
Theta-0.0133
Nilai Intrinsik0.3523
Volum0
Vega0.033
Nilai Masa-0.1023
Buka Faedah25
Rho-0.008
Delta / Theta43.987
|
0.4 |
0% |
0 |
0.25 |
0 |
42.00 |
1.95 |
0% |
0.95 |
1.9 |
0 |
UST Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolUST|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.3523
Volum0
Vega0
Nilai Masa1.7523
Buka Faedah51
Rho0
Delta / Theta0
UST Jual 42.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolUST|20240517|42.00P
Delta-0.8346
Imp Vol0.1623
Bidaan0.95
Gamma0.1893
Teoretikal1.43
Permintaan1.9
Theta-0.0077
Nilai Intrinsik1.3523
Volum0
Vega0.0207
Nilai Masa0.5977
Buka Faedah0
Rho-0.0083
Delta / Theta108.4518
|
0 |
0% |
0 |
0.25 |
0 |
43.00 |
1.1 |
0% |
0.05 |
10 |
0 |
UST Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.3523
Volum0
Vega0
Nilai Masa2.3523
Buka Faedah0
Rho0
Delta / Theta0
UST Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolUST|20240517|43.00P
Delta-0.5502
Imp Vol1.087
Bidaan0.05
Gamma0.0429
Teoretikal5.03
Permintaan10
Theta-0.111
Nilai Intrinsik2.3523
Volum0
Vega0.0337
Nilai Masa-1.2523
Buka Faedah0
Rho-0.0101
Delta / Theta4.956
|