0 |
0% |
0.05 |
10 |
0 |
37.00 |
0 |
0% |
0 |
0.15 |
0 |
UST Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20241115|37.00C
Delta0.7037
Imp Vol4.2017
Bidaan0.05
Gamma0.0185
Teoretikal10
Permintaan10
Theta-0.8101
Nilai Intrinsik4.89
Volum0
Vega0.0154
Nilai Masa-4.89
Buka Faedah0
Rho0.0022
Delta / Theta-0.8688
UST Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20241115|37.00P
Delta-0.0481
Imp Vol0.8169
Bidaan0
Gamma0.0275
Teoretikal0.08
Permintaan0.15
Theta-0.0452
Nilai Intrinsik-4.89
Volum0
Vega0.0044
Nilai Masa4.89
Buka Faedah0
Rho-0.0002
Delta / Theta1.0653
|
3.8 |
0% |
0.05 |
10 |
0 |
38.00 |
0 |
0% |
0 |
0.15 |
0 |
UST Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolUST|20241115|38.00C
Delta0.8284
Imp Vol1.2095
Bidaan0.05
Gamma0.0473
Teoretikal5.03
Permintaan10
Theta-0.1752
Nilai Intrinsik3.89
Volum0
Vega0.0113
Nilai Masa-0.09
Buka Faedah16
Rho0.0033
Delta / Theta-4.7294
UST Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20241115|38.00P
Delta-0.056
Imp Vol0.6883
Bidaan0
Gamma0.0368
Teoretikal0.08
Permintaan0.15
Theta-0.0429
Nilai Intrinsik-3.89
Volum0
Vega0.005
Nilai Masa3.89
Buka Faedah0
Rho-0.0003
Delta / Theta1.306
|
3.4 |
0% |
0.05 |
10 |
0 |
39.00 |
0.05 |
0% |
0 |
0.15 |
0 |
UST Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolUST|20241115|39.00C
Delta0.7135
Imp Vol1.7379
Bidaan0.05
Gamma0.044
Teoretikal5.03
Permintaan10
Theta-0.3321
Nilai Intrinsik2.89
Volum0
Vega0.0151
Nilai Masa0.51
Buka Faedah20
Rho0.0028
Delta / Theta-2.1485
UST Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUST|20241115|39.00P
Delta-0.0671
Imp Vol0.5592
Bidaan0
Gamma0.0523
Teoretikal0.08
Permintaan0.15
Theta-0.04
Nilai Intrinsik-2.89
Volum0
Vega0.0058
Nilai Masa2.94
Buka Faedah1
Rho-0.0003
Delta / Theta1.6758
|
|
41.89 |
Harga @ Nov. 14, 2024 15:38 GMT |
2.5 |
0% |
0.2 |
0.95 |
0 |
42.00 |
0 |
0% |
0 |
0.3 |
0 |
UST Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolUST|20241115|42.00C
Delta0.7937
Imp Vol0.1399
Bidaan0.2
Gamma0.4584
Teoretikal0.58
Permintaan0.95
Theta-0.0266
Nilai Intrinsik-0.11
Volum0
Vega0.0127
Nilai Masa2.61
Buka Faedah0
Rho0.0036
Delta / Theta-29.8826
UST Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20241115|42.00P
Delta-0.2777
Imp Vol0.1949
Bidaan0
Gamma0.3877
Teoretikal0.15
Permintaan0.3
Theta-0.0349
Nilai Intrinsik0.11
Volum0
Vega0.0149
Nilai Masa-0.11
Buka Faedah0
Rho-0.0012
Delta / Theta7.9569
|
1.1 |
0% |
0 |
0.25 |
0 |
43.00 |
0.8 |
0% |
0.3 |
1.05 |
0 |
UST Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolUST|20241115|43.00C
Delta0.2659
Imp Vol0.1753
Bidaan0
Gamma0.421
Teoretikal0.13
Permintaan0.25
Theta-0.0334
Nilai Intrinsik-1.11
Volum0
Vega0.0146
Nilai Masa2.21
Buka Faedah1
Rho0.0012
Delta / Theta-7.9511
UST Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUST|20241115|43.00P
Delta-0.7038
Imp Vol0.2082
Bidaan0.3
Gamma0.3773
Teoretikal0.67
Permintaan1.05
Theta-0.0368
Nilai Intrinsik1.11
Volum0
Vega0.0153
Nilai Masa-0.31
Buka Faedah1
Rho-0.0026
Delta / Theta19.112
|
0 |
0% |
0 |
0.15 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
UST Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20241115|44.00C
Delta0.1228
Imp Vol0.2813
Bidaan0
Gamma0.1625
Teoretikal0.08
Permintaan0.15
Theta-0.0325
Nilai Intrinsik-2.11
Volum0
Vega0.009
Nilai Masa2.11
Buka Faedah0
Rho0.0006
Delta / Theta-3.7815
UST Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20241115|44.00P
Delta-0.6354
Imp Vol0.8504
Bidaan0
Gamma0.1019
Teoretikal2.4
Permintaan4.8
Theta-0.1743
Nilai Intrinsik2.11
Volum0
Vega0.0167
Nilai Masa-2.11
Buka Faedah0
Rho-0.0027
Delta / Theta3.6453
|