0 |
0% |
0.05 |
10 |
0 |
38.00 |
0 |
0% |
0 |
0.15 |
0 |
UST Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|38.00C
Delta0.6649
Imp Vol0.8685
Bidaan0.05
Gamma0.0403
Teoretikal5.02
Permintaan10
Theta-0.0713
Nilai Intrinsik2.64
Volum0
Vega0.038
Nilai Masa-2.64
Buka Faedah0
Rho0.0145
Delta / Theta-9.324
UST Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|38.00P
Delta-0.0794
Imp Vol0.1966
Bidaan0
Gamma0.0723
Teoretikal0.08
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-2.64
Volum0
Vega0.0154
Nilai Masa2.64
Buka Faedah0
Rho-0.002
Delta / Theta13.3491
|
0 |
0% |
1.3 |
2.25 |
0 |
39.00 |
0 |
0% |
0 |
0.25 |
0 |
UST Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|39.00C
Delta0.9486
Imp Vol0.1062
Bidaan1.3
Gamma0.0953
Teoretikal1.78
Permintaan2.25
Theta-0.0068
Nilai Intrinsik1.64
Volum0
Vega0.011
Nilai Masa-1.64
Buka Faedah0
Rho0.0242
Delta / Theta-139.6655
UST Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|39.00P
Delta-0.1422
Imp Vol0.1624
Bidaan0
Gamma0.1335
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-1.64
Volum0
Vega0.0234
Nilai Masa1.64
Buka Faedah0
Rho-0.0035
Delta / Theta19.4871
|
0 |
0% |
0.65 |
1.35 |
0 |
40.00 |
0 |
0% |
0.15 |
0.45 |
0 |
UST Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|40.00C
Delta0.7163
Imp Vol0.1315
Bidaan0.65
Gamma0.2471
Teoretikal1
Permintaan1.35
Theta-0.013
Nilai Intrinsik0.64
Volum0
Vega0.0353
Nilai Masa-0.64
Buka Faedah0
Rho0.0185
Delta / Theta-55.0629
UST Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|40.00P
Delta-0.3062
Imp Vol0.1454
Bidaan0.15
Gamma0.2339
Teoretikal0.3
Permintaan0.45
Theta-0.0098
Nilai Intrinsik-0.64
Volum0
Vega0.0365
Nilai Masa0.64
Buka Faedah0
Rho-0.0072
Delta / Theta31.3717
|
|
40.64 |
Harga @ Dis. 24, 2024 19:15 GMT |
0 |
0% |
0.25 |
0.65 |
0 |
41.00 |
0 |
0% |
0.5 |
1.1 |
0 |
UST Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|41.00C
Delta0.4384
Imp Vol0.1351
Bidaan0.25
Gamma0.28
Teoretikal0.45
Permintaan0.65
Theta-0.0136
Nilai Intrinsik-0.36
Volum0
Vega0.0411
Nilai Masa0.36
Buka Faedah0
Rho0.0114
Delta / Theta-32.1795
UST Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|41.00P
Delta-0.5619
Imp Vol0.158
Bidaan0.5
Gamma0.2443
Teoretikal0.8
Permintaan1.1
Theta-0.0113
Nilai Intrinsik0.36
Volum0
Vega0.0408
Nilai Masa-0.36
Buka Faedah0
Rho-0.0118
Delta / Theta49.663
|
0 |
0% |
0.05 |
0.3 |
0 |
42.00 |
0 |
0% |
1.1 |
1.95 |
0 |
UST Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|42.00C
Delta0.2111
Imp Vol0.1428
Bidaan0.05
Gamma0.1942
Teoretikal0.17
Permintaan0.3
Theta-0.01
Nilai Intrinsik-1.36
Volum0
Vega0.0301
Nilai Masa1.36
Buka Faedah0
Rho0.0055
Delta / Theta-21.1901
UST Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|42.00P
Delta-0.7686
Imp Vol0.169
Bidaan1.1
Gamma0.2191
Teoretikal1.53
Permintaan1.95
Theta-0.0086
Nilai Intrinsik1.36
Volum0
Vega0.0313
Nilai Masa-1.36
Buka Faedah0
Rho-0.0133
Delta / Theta89.3836
|
0.7 |
0% |
0 |
0.15 |
0 |
43.00 |
0 |
0% |
0.05 |
10 |
0 |
UST Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolUST|20250117|43.00C
Delta0.0977
Imp Vol0.1589
Bidaan0
Gamma0.1041
Teoretikal0.07
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-2.36
Volum0
Vega0.018
Nilai Masa3.06
Buka Faedah0
Rho0.0026
Delta / Theta-15.2273
UST Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUST|20250117|43.00P
Delta-0.5497
Imp Vol0.8893
Bidaan0.05
Gamma0.0429
Teoretikal5.03
Permintaan10
Theta-0.0737
Nilai Intrinsik2.36
Volum0
Vega0.0412
Nilai Masa-2.36
Buka Faedah0
Rho-0.015
Delta / Theta7.4595
|