0 |
0% |
2.95 |
5.1 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBT|20250321|14.00C
Delta0.9797
Imp Vol0.9146
Bidaan2.95
Gamma0.0213
Teoretikal4.03
Permintaan5.1
Theta-0.0089
Nilai Intrinsik4
Volum0
Vega0.0012
Nilai Masa-4
Buka Faedah0
Rho0.0026
Delta / Theta-109.5974
UBT Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBT|20250321|14.00P
Delta-0.0422
Imp Vol1.1027
Bidaan0
Gamma0.0327
Teoretikal0.05
Permintaan0.1
Theta-0.0176
Nilai Intrinsik-4
Volum0
Vega0.0022
Nilai Masa4
Buka Faedah0
Rho-0.0001
Delta / Theta2.3969
|
0 |
0% |
1.95 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBT|20250321|15.00C
Delta0.9749
Imp Vol0.6902
Bidaan1.95
Gamma0.0338
Teoretikal3.03
Permintaan4.1
Theta-0.0083
Nilai Intrinsik3
Volum0
Vega0.0015
Nilai Masa-3
Buka Faedah0
Rho0.0028
Delta / Theta-117.4675
UBT Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBT|20250321|15.00P
Delta-0.0534
Imp Vol0.8498
Bidaan0
Gamma0.0513
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-3
Volum0
Vega0.0027
Nilai Masa3
Buka Faedah0
Rho-0.0002
Delta / Theta3.2634
|
2.5 |
0% |
1.9 |
2.15 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 16.00
Tamat: Mac 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolUBT|20250321|16.00C
Delta0.9664
Imp Vol0.4748
Bidaan1.9
Gamma0.0628
Teoretikal2.03
Permintaan2.15
Theta-0.0075
Nilai Intrinsik2
Volum0
Vega0.0019
Nilai Masa0.5
Buka Faedah12
Rho0.0029
Delta / Theta-128.3898
UBT Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBT|20250321|16.00P
Delta-0.0723
Imp Vol0.603
Bidaan0
Gamma0.0916
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-2
Volum0
Vega0.0034
Nilai Masa2
Buka Faedah0
Rho-0.0002
Delta / Theta4.9281
|
|
18 |
Harga @ Mac 14, 2025 21:01 GMT |
0.62 |
0% |
0.15 |
0.35 |
0 |
18.00 |
0.25 |
0% |
0.1 |
0.55 |
1 |
UBT Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0.62
Prbhn.: 0%
SimbolUBT|20250321|18.00C
Delta0.5137
Imp Vol0.2461
Bidaan0.15
Gamma0.6499
Teoretikal0.25
Permintaan0.35
Theta-0.0182
Nilai Intrinsik0
Volum0
Vega0.0099
Nilai Masa0.62
Buka Faedah48
Rho0.0017
Delta / Theta-28.1834
UBT Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolUBT|20250321|18.00P
Delta-0.4876
Imp Vol0.2562
Bidaan0.1
Gamma0.6261
Teoretikal0.25
Permintaan0.55
Theta-0.0175
Nilai Intrinsik0
Volum1
Vega0.0099
Nilai Masa0.25
Buka Faedah0
Rho-0.0015
Delta / Theta27.841
|
0.34 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
UBT Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0.34
Prbhn.: 0%
SimbolUBT|20250321|19.00C
Delta0.1251
Imp Vol0.3293
Bidaan0
Gamma0.2508
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-1
Volum0
Vega0.0051
Nilai Masa1.34
Buka Faedah63
Rho0.0004
Delta / Theta-10.2023
UBT Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBT|20250321|19.00P
Delta-0.8352
Imp Vol0.3891
Bidaan0
Gamma0.258
Teoretikal1.08
Permintaan2.15
Theta-0.0161
Nilai Intrinsik1
Volum0
Vega0.0062
Nilai Masa-1
Buka Faedah0
Rho-0.0022
Delta / Theta51.77
|
0.08 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.9 |
3.1 |
0 |
UBT Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolUBT|20250321|20.00C
Delta0.053
Imp Vol0.459
Bidaan0
Gamma0.0944
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2
Volum0
Vega0.0027
Nilai Masa2.08
Buka Faedah402
Rho0.0002
Delta / Theta-5.9498
UBT Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBT|20250321|20.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
|