0 |
0% |
3.2 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20241115|15.00C
Delta0.935
Imp Vol0.7462
Bidaan3.2
Gamma0.0466
Teoretikal3.6
Permintaan3.6
Theta-0.0134
Nilai Intrinsik3.5
Volum0
Vega0.0046
Nilai Masa-3.5
Buka Faedah0
Rho0.0053
Delta / Theta-69.665
UBT Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20241115|15.00P
Delta-0.0472
Imp Vol0.6708
Bidaan0
Gamma0.0406
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-3.5
Volum0
Vega0.0036
Nilai Masa3.5
Buka Faedah0
Rho-0.0003
Delta / Theta5.5795
|
0 |
0% |
2.3 |
2.65 |
0 |
16.00 |
0.07 |
0% |
0 |
0.1 |
0 |
UBT Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20241115|16.00C
Delta0.8905
Imp Vol0.6405
Bidaan2.3
Gamma0.0805
Teoretikal2.65
Permintaan2.65
Theta-0.0168
Nilai Intrinsik2.5
Volum0
Vega0.0068
Nilai Masa-2.5
Buka Faedah0
Rho0.0053
Delta / Theta-53.0732
UBT Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolUBT|20241115|16.00P
Delta-0.0614
Imp Vol0.5005
Bidaan0
Gamma0.0669
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-2.5
Volum0
Vega0.0044
Nilai Masa2.57
Buka Faedah2
Rho-0.0004
Delta / Theta7.9277
|
3.2 |
0% |
1.45 |
2.05 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
UBT Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolUBT|20241115|17.00C
Delta0.8037
Imp Vol0.547
Bidaan1.45
Gamma0.1395
Teoretikal1.75
Permintaan2.05
Theta-0.0208
Nilai Intrinsik1.5
Volum0
Vega0.01
Nilai Masa1.7
Buka Faedah12
Rho0.005
Delta / Theta-38.6042
UBT Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20241115|17.00P
Delta-0.2203
Imp Vol0.6168
Bidaan0
Gamma0.1327
Teoretikal0.3
Permintaan0.6
Theta-0.0232
Nilai Intrinsik-1.5
Volum0
Vega0.0107
Nilai Masa1.5
Buka Faedah0
Rho-0.0015
Delta / Theta9.4806
|
|
18.5 |
Harga @ Nov. 01, 2024 21:01 GMT |
0.45 |
-36.62% |
0.1 |
0.65 |
7 |
19.00 |
0.95 |
0% |
0.9 |
1 |
18 |
UBT Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: -36.62%
SimbolUBT|20241115|19.00C
Delta0.4042
Imp Vol0.4511
Bidaan0.1
Gamma0.237
Teoretikal0.45
Permintaan0.65
Theta-0.0233
Nilai Intrinsik-0.5
Volum7
Vega0.014
Nilai Masa0.95
Buka Faedah21
Rho0.0027
Delta / Theta-17.3554
UBT Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolUBT|20241115|19.00P
Delta-0.5926
Imp Vol0.4683
Bidaan0.9
Gamma0.2297
Teoretikal0.95
Permintaan1
Theta-0.0225
Nilai Intrinsik0.5
Volum18
Vega0.014
Nilai Masa0.45
Buka Faedah37
Rho-0.0038
Delta / Theta26.3512
|
0.35 |
0% |
0.15 |
0.25 |
0 |
20.00 |
1.5 |
0% |
1.6 |
3 |
0 |
UBT Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolUBT|20241115|20.00C
Delta0.2155
Imp Vol0.4692
Bidaan0.15
Gamma0.1721
Teoretikal0.2
Permintaan0.25
Theta-0.0181
Nilai Intrinsik-1.5
Volum0
Vega0.0106
Nilai Masa1.85
Buka Faedah53
Rho0.0015
Delta / Theta-11.8835
UBT Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolUBT|20241115|20.00P
Delta-0.6233
Imp Vol0.9627
Bidaan1.6
Gamma0.1091
Teoretikal2.3
Permintaan3
Theta-0.0461
Nilai Intrinsik1.5
Volum0
Vega0.0137
Nilai Masa0
Buka Faedah6
Rho-0.0044
Delta / Theta13.5291
|
0.1 |
0% |
0 |
0.15 |
57 |
21.00 |
1.48 |
0% |
2.5 |
3 |
0 |
UBT Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUBT|20241115|21.00C
Delta0.1152
Imp Vol0.5123
Bidaan0
Gamma0.1046
Teoretikal0.1
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-2.5
Volum57
Vega0.007
Nilai Masa2.6
Buka Faedah98
Rho0.0008
Delta / Theta-8.8051
UBT Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolUBT|20241115|21.00P
Delta-0.7991
Imp Vol0.7107
Bidaan2.5
Gamma0.1098
Teoretikal2.75
Permintaan3
Theta-0.0244
Nilai Intrinsik2.5
Volum0
Vega0.0101
Nilai Masa-1.02
Buka Faedah6
Rho-0.005
Delta / Theta32.7423
|