0 |
0% |
3.5 |
3.7 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240517|14.00C
Delta0.9677
Imp Vol0.543
Bidaan3.5
Gamma0.0309
Teoretikal3.7
Permintaan3.7
Theta-0.0053
Nilai Intrinsik3.6
Volum0
Vega0.003
Nilai Masa-3.6
Buka Faedah0
Rho0.0077
Delta / Theta-184.0057
UBT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
2.75 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240517|15.00C
Delta0.9947
Imp Vol0.2663
Bidaan2.6
Gamma0.0118
Teoretikal2.68
Permintaan2.75
Theta-0.0019
Nilai Intrinsik2.6
Volum0
Vega0.0006
Nilai Masa-2.6
Buka Faedah0
Rho0.0086
Delta / Theta-514.332
UBT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
1.8 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
UBT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240517|16.00C
Delta0.9188
Imp Vol0.3052
Bidaan1.65
Gamma0.1156
Teoretikal1.73
Permintaan1.8
Theta-0.0062
Nilai Intrinsik1.6
Volum0
Vega0.0063
Nilai Masa-1.6
Buka Faedah0
Rho0.0083
Delta / Theta-149.3086
UBT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.6 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.44 |
0% |
0.3 |
0.4 |
0 |
18.00 |
1 |
0% |
0.65 |
0.75 |
0 |
UBT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolUBT|20240517|18.00C
Delta0.4117
Imp Vol0.2895
Bidaan0.3
Gamma0.3176
Teoretikal0.35
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-0.4
Volum0
Vega0.0165
Nilai Masa0.84
Buka Faedah3
Rho0.004
Delta / Theta-34.0141
UBT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolUBT|20240517|18.00P
Delta-0.5859
Imp Vol0.3065
Bidaan0.65
Gamma0.3032
Teoretikal0.7
Permintaan0.75
Theta-0.011
Nilai Intrinsik0.4
Volum0
Vega0.0164
Nilai Masa0.6
Buka Faedah13
Rho-0.0051
Delta / Theta53.2822
|
0.1 |
0% |
0.05 |
0.1 |
0 |
19.00 |
1.19 |
0% |
1.15 |
2.1 |
0 |
UBT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUBT|20240517|19.00C
Delta0.1358
Imp Vol0.2652
Bidaan0.05
Gamma0.1942
Teoretikal0.08
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.4
Volum0
Vega0.0092
Nilai Masa1.5
Buka Faedah18
Rho0.0013
Delta / Theta-22.3353
UBT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolUBT|20240517|19.00P
Delta-0.7323
Imp Vol0.4535
Bidaan1.15
Gamma0.1735
Teoretikal1.63
Permintaan2.1
Theta-0.0137
Nilai Intrinsik1.4
Volum0
Vega0.0139
Nilai Masa-0.21
Buka Faedah0
Rho-0.0062
Delta / Theta53.28
|
0.14 |
0% |
0 |
0.25 |
0 |
20.00 |
1.33 |
0% |
2.35 |
2.5 |
0 |
UBT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolUBT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.54
Buka Faedah14
Rho0
Delta / Theta0
UBT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolUBT|20240517|20.00P
Delta-0.8913
Imp Vol0.4164
Bidaan2.35
Gamma0.109
Teoretikal2.43
Permintaan2.5
Theta-0.0066
Nilai Intrinsik2.4
Volum0
Vega0.0078
Nilai Masa-1.07
Buka Faedah5
Rho-0.0057
Delta / Theta136.0128
|