0 |
0% |
6.2 |
10.9 |
0 |
75.00 |
0 |
0% |
0 |
2.1 |
0 |
REGL Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|75.00C
Delta0.7727
Imp Vol0.5805
Bidaan6.2
Gamma0.0213
Teoretikal10.9
Permintaan10.9
Theta-0.0753
Nilai Intrinsik7.92
Volum0
Vega0.0735
Nilai Masa-7.92
Buka Faedah0
Rho0.0456
Delta / Theta-10.2596
REGL Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|75.00P
Delta-0.1732
Imp Vol0.4369
Bidaan0
Gamma0.0241
Teoretikal1.05
Permintaan2.1
Theta-0.0423
Nilai Intrinsik-7.92
Volum0
Vega0.0624
Nilai Masa7.92
Buka Faedah0
Rho-0.012
Delta / Theta4.0996
|
0 |
0% |
5.4 |
9.9 |
0 |
76.00 |
0 |
0% |
0 |
2.1 |
0 |
REGL Beli 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|76.00C
Delta0.7598
Imp Vol0.5418
Bidaan5.4
Gamma0.0236
Teoretikal9.9
Permintaan9.9
Theta-0.0727
Nilai Intrinsik6.92
Volum0
Vega0.0758
Nilai Masa-6.92
Buka Faedah0
Rho0.0455
Delta / Theta-10.4504
REGL Jual 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|76.00P
Delta-0.1851
Imp Vol0.4036
Bidaan0
Gamma0.0272
Teoretikal1.05
Permintaan2.1
Theta-0.0405
Nilai Intrinsik-6.92
Volum0
Vega0.065
Nilai Masa6.92
Buka Faedah0
Rho-0.0127
Delta / Theta4.5665
|
0 |
0% |
4.4 |
8.9 |
0 |
77.00 |
0 |
0% |
0 |
2.15 |
0 |
REGL Beli 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|77.00C
Delta0.7452
Imp Vol0.5027
Bidaan4.4
Gamma0.0262
Teoretikal8.9
Permintaan8.9
Theta-0.0699
Nilai Intrinsik5.92
Volum0
Vega0.0782
Nilai Masa-5.92
Buka Faedah0
Rho0.0453
Delta / Theta-10.664
REGL Jual 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|77.00P
Delta-0.2008
Imp Vol0.3737
Bidaan0
Gamma0.0309
Teoretikal1.08
Permintaan2.15
Theta-0.0392
Nilai Intrinsik-5.92
Volum0
Vega0.0683
Nilai Masa5.92
Buka Faedah0
Rho-0.0137
Delta / Theta5.1161
|
|
82.92 |
Harga @ Jan. 28, 2025 21:15 GMT |
0 |
0% |
0 |
3.4 |
0 |
83.00 |
0 |
0% |
0 |
2.95 |
0 |
REGL Beli 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|83.00C
Delta0.6251
Imp Vol0.1237
Bidaan0
Gamma0.1259
Teoretikal1.7
Permintaan3.4
Theta-0.0246
Nilai Intrinsik-0.08
Volum0
Vega0.0924
Nilai Masa0.08
Buka Faedah0
Rho0.0429
Delta / Theta-25.4518
REGL Jual 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|83.00P
Delta-0.4195
Imp Vol0.1937
Bidaan0
Gamma0.0839
Teoretikal1.48
Permintaan2.95
Theta-0.026
Nilai Intrinsik0.08
Volum0
Vega0.0949
Nilai Masa-0.08
Buka Faedah0
Rho-0.0255
Delta / Theta16.1246
|
0 |
0% |
0 |
2.75 |
0 |
84.00 |
0 |
0% |
0 |
3.4 |
0 |
REGL Beli 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|84.00C
Delta0.4979
Imp Vol0.1462
Bidaan0
Gamma0.112
Teoretikal1.37
Permintaan2.75
Theta-0.0278
Nilai Intrinsik-1.08
Volum0
Vega0.0972
Nilai Masa1.08
Buka Faedah0
Rho0.0342
Delta / Theta-17.9074
REGL Jual 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|84.00P
Delta-0.5103
Imp Vol0.167
Bidaan0
Gamma0.0999
Teoretikal1.7
Permintaan3.4
Theta-0.0218
Nilai Intrinsik1.08
Volum0
Vega0.0967
Nilai Masa-1.08
Buka Faedah0
Rho-0.0294
Delta / Theta23.3602
|
0.4 |
0% |
0 |
2.4 |
0 |
85.00 |
0 |
0% |
0 |
4.3 |
0 |
REGL Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolREGL|20250221|85.00C
Delta0.3053
Imp Vol0.0853
Bidaan0
Gamma0.1686
Teoretikal0.4
Permintaan2.4
Theta-0.0148
Nilai Intrinsik-2.08
Volum0
Vega0.0854
Nilai Masa2.48
Buka Faedah18
Rho0.0213
Delta / Theta-20.6361
REGL Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREGL|20250221|85.00P
Delta-0.6234
Imp Vol0.1531
Bidaan0
Gamma0.1646
Teoretikal2.15
Permintaan4.3
Theta-0.018
Nilai Intrinsik2.08
Volum0
Vega0.0915
Nilai Masa-2.08
Buka Faedah0
Rho-0.0323
Delta / Theta34.6898
|