0 |
0% |
2.9 |
6.5 |
0 |
71.00 |
0 |
0% |
0 |
2.05 |
0 |
REGL Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|71.00C
Delta0.8852
Imp Vol0.2571
Bidaan2.9
Gamma0.0494
Teoretikal4.7
Permintaan6.5
Theta-0.0344
Nilai Intrinsik5.29
Volum0
Vega0.0296
Nilai Masa-5.29
Buka Faedah0
Rho0.0255
Delta / Theta-25.7185
REGL Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
5.5 |
0 |
72.00 |
0 |
0% |
0 |
2 |
0 |
REGL Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|72.00C
Delta0.8592
Imp Vol0.2212
Bidaan1.95
Gamma0.0662
Teoretikal3.73
Permintaan5.5
Theta-0.0341
Nilai Intrinsik4.29
Volum0
Vega0.0341
Nilai Masa-4.29
Buka Faedah0
Rho0.0251
Delta / Theta-25.2315
REGL Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.6 |
0 |
73.00 |
0 |
0% |
0 |
2.1 |
0 |
REGL Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|73.00C
Delta0.8152
Imp Vol0.1881
Bidaan0.95
Gamma0.0929
Teoretikal2.78
Permintaan4.6
Theta-0.0341
Nilai Intrinsik3.29
Volum0
Vega0.0407
Nilai Masa-3.29
Buka Faedah0
Rho0.0241
Delta / Theta-23.9045
REGL Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.29 |
Harga @ Mei 03, 2024 21:07 GMT |
0 |
0% |
0 |
2.15 |
0 |
77.00 |
0 |
0% |
0 |
3.7 |
0 |
REGL Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
REGL Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
78.00 |
0 |
0% |
0.7 |
4.5 |
0 |
REGL Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
REGL Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|78.00P
Delta-0.6118
Imp Vol0.4952
Bidaan0.7
Gamma0.051
Teoretikal4.5
Permintaan4.5
Theta-0.0905
Nilai Intrinsik1.71
Volum0
Vega0.0585
Nilai Masa-1.71
Buka Faedah0
Rho-0.0169
Delta / Theta6.7617
|
0 |
0% |
0 |
1.95 |
0 |
79.00 |
0 |
0% |
1.6 |
5.4 |
0 |
REGL Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
REGL Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240517|79.00P
Delta-0.6456
Imp Vol0.5357
Bidaan1.6
Gamma0.0458
Teoretikal5.4
Permintaan5.4
Theta-0.0951
Nilai Intrinsik2.71
Volum0
Vega0.0567
Nilai Masa-2.71
Buka Faedah0
Rho-0.0176
Delta / Theta6.7919
|