0 |
0% |
5.6 |
9.7 |
0 |
77.00 |
0 |
0% |
0 |
1.9 |
0 |
REGL Beli 77.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|77.00C
Delta0.7799
Imp Vol0.9059
Bidaan5.6
Gamma0.0245
Teoretikal9.7
Permintaan9.7
Theta-0.2063
Nilai Intrinsik7.83
Volum0
Vega0.0395
Nilai Masa-7.83
Buka Faedah0
Rho0.0139
Delta / Theta-3.7801
REGL Jual 77.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|77.00P
Delta-0.1743
Imp Vol0.7201
Bidaan0
Gamma0.0268
Teoretikal0.95
Permintaan1.9
Theta-0.1354
Nilai Intrinsik-7.83
Volum0
Vega0.0343
Nilai Masa7.83
Buka Faedah0
Rho-0.0036
Delta / Theta1.2881
|
0 |
0% |
4.5 |
8.6 |
0 |
78.00 |
0 |
0% |
0 |
1.95 |
0 |
REGL Beli 78.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|78.00C
Delta0.7713
Imp Vol0.8138
Bidaan4.5
Gamma0.0279
Teoretikal8.6
Permintaan8.6
Theta-0.1901
Nilai Intrinsik6.83
Volum0
Vega0.0404
Nilai Masa-6.83
Buka Faedah0
Rho0.014
Delta / Theta-4.0564
REGL Jual 78.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|78.00P
Delta-0.1895
Imp Vol0.6671
Bidaan0
Gamma0.0305
Teoretikal0.98
Permintaan1.95
Theta-0.1319
Nilai Intrinsik-6.83
Volum0
Vega0.0361
Nilai Masa6.83
Buka Faedah0
Rho-0.0038
Delta / Theta1.4367
|
0 |
0% |
3.5 |
7.6 |
0 |
79.00 |
0 |
0% |
0 |
1.95 |
0 |
REGL Beli 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|79.00C
Delta0.755
Imp Vol0.7466
Bidaan3.5
Gamma0.0316
Teoretikal7.6
Permintaan7.6
Theta-0.1814
Nilai Intrinsik5.83
Volum0
Vega0.0419
Nilai Masa-5.83
Buka Faedah0
Rho0.0139
Delta / Theta-4.161
REGL Jual 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|79.00P
Delta-0.2049
Imp Vol0.6061
Bidaan0
Gamma0.0352
Teoretikal0.98
Permintaan1.95
Theta-0.1254
Nilai Intrinsik-5.83
Volum0
Vega0.0379
Nilai Masa5.83
Buka Faedah0
Rho-0.0041
Delta / Theta1.634
|
|
84.83 |
Harga @ Nov. 13, 2024 21:16 GMT |
0 |
0% |
0 |
2.45 |
0 |
85.00 |
0 |
0% |
0 |
2.75 |
0 |
REGL Beli 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|85.00C
Delta0.5165
Imp Vol0.2235
Bidaan0
Gamma0.1337
Teoretikal1.23
Permintaan2.45
Theta-0.0717
Nilai Intrinsik-0.17
Volum0
Vega0.0532
Nilai Masa0.17
Buka Faedah0
Rho0.0105
Delta / Theta-7.2059
REGL Jual 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|85.00P
Delta-0.4865
Imp Vol0.2638
Bidaan0
Gamma0.1139
Teoretikal1.37
Permintaan2.75
Theta-0.0731
Nilai Intrinsik0.17
Volum0
Vega0.0532
Nilai Masa-0.17
Buka Faedah0
Rho-0.0089
Delta / Theta6.6519
|
0 |
0% |
0 |
2.15 |
0 |
86.00 |
0 |
0% |
0 |
3.6 |
0 |
REGL Beli 86.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|86.00C
Delta0.4106
Imp Vol0.279
Bidaan0
Gamma0.1045
Teoretikal1.08
Permintaan2.15
Theta-0.0849
Nilai Intrinsik-1.17
Volum0
Vega0.0519
Nilai Masa1.17
Buka Faedah0
Rho0.0083
Delta / Theta-4.8361
REGL Jual 86.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|86.00P
Delta-0.6119
Imp Vol0.2377
Bidaan0
Gamma0.122
Teoretikal1.8
Permintaan3.6
Theta-0.0617
Nilai Intrinsik1.17
Volum0
Vega0.051
Nilai Masa-1.17
Buka Faedah0
Rho-0.0106
Delta / Theta9.9162
|
0 |
0% |
0 |
2 |
0 |
87.00 |
0 |
0% |
0.5 |
4.6 |
0 |
REGL Beli 87.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|87.00C
Delta0.3445
Imp Vol0.3348
Bidaan0
Gamma0.0825
Teoretikal1
Permintaan2
Theta-0.0951
Nilai Intrinsik-2.17
Volum0
Vega0.0491
Nilai Masa2.17
Buka Faedah0
Rho0.007
Delta / Theta-3.6218
REGL Jual 87.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20241115|87.00P
Delta-0.7131
Imp Vol0.2526
Bidaan0.5
Gamma0.1265
Teoretikal2.55
Permintaan4.6
Theta-0.0573
Nilai Intrinsik2.17
Volum0
Vega0.0453
Nilai Masa-2.17
Buka Faedah0
Rho-0.0116
Delta / Theta12.4354
|