0 |
0% |
20.9 |
26 |
0 |
61.00 |
0 |
0% |
0 |
1.15 |
0 |
SPXT Beli 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|61.00C
Delta0.8662
Imp Vol1.0416
Bidaan20.9
Gamma0.0073
Teoretikal26
Permintaan26
Theta-0.0835
Nilai Intrinsik22.88
Volum0
Vega0.0617
Nilai Masa-22.88
Buka Faedah0
Rho0.0541
Delta / Theta-10.3687
SPXT Jual 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-22.88
Volum0
Vega0
Nilai Masa22.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
25 |
0 |
62.00 |
0 |
0% |
0 |
1.15 |
0 |
SPXT Beli 62.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|62.00C
Delta0.8619
Imp Vol1.0046
Bidaan19.9
Gamma0.0077
Teoretikal25
Permintaan25
Theta-0.0825
Nilai Intrinsik21.88
Volum0
Vega0.063
Nilai Masa-21.88
Buka Faedah0
Rho0.0548
Delta / Theta-10.4443
SPXT Jual 62.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-21.88
Volum0
Vega0
Nilai Masa21.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
24 |
0 |
63.00 |
0 |
0% |
0 |
1.15 |
0 |
SPXT Beli 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|63.00C
Delta0.8574
Imp Vol0.968
Bidaan18.9
Gamma0.0081
Teoretikal24
Permintaan24
Theta-0.0815
Nilai Intrinsik20.88
Volum0
Vega0.0644
Nilai Masa-20.88
Buka Faedah0
Rho0.0555
Delta / Theta-10.524
SPXT Jual 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-20.88
Volum0
Vega0
Nilai Masa20.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.88 |
Harga @ Jun. 13, 2024 20:37 GMT |
0 |
0% |
0 |
3.6 |
0 |
84.00 |
0 |
0% |
0 |
3.1 |
0 |
SPXT Beli 84.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
SPXT Jual 84.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
85.00 |
0 |
0% |
0 |
3.5 |
0 |
SPXT Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
SPXT Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
86.00 |
0 |
0% |
0 |
4.5 |
0 |
SPXT Beli 86.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
SPXT Jual 86.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240719|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|