0 |
0% |
10.3 |
15.7 |
0 |
80.00 |
0 |
0% |
0 |
1.7 |
0 |
SPXT Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|80.00C
Delta0.9509
Imp Vol0.1853
Bidaan10.3
Gamma0.0118
Teoretikal13
Permintaan15.7
Theta-0.0143
Nilai Intrinsik10.71
Volum0
Vega0.0472
Nilai Masa-10.71
Buka Faedah0
Rho0.1894
Delta / Theta-66.3311
SPXT Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
14.7 |
0 |
81.00 |
0 |
0% |
0 |
1.75 |
0 |
SPXT Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|81.00C
Delta0.9606
Imp Vol0.159
Bidaan9.2
Gamma0.0115
Teoretikal11.95
Permintaan14.7
Theta-0.0133
Nilai Intrinsik9.71
Volum0
Vega0.0395
Nilai Masa-9.71
Buka Faedah0
Rho0.1944
Delta / Theta-72.4509
SPXT Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
6.3 |
0% |
9.8 |
11.8 |
0 |
82.00 |
0 |
0% |
0.25 |
1.05 |
0 |
SPXT Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 6.3
Prbhn.: 0%
SimbolSPXT|20250117|82.00C
Delta0.8516
Imp Vol0.2542
Bidaan9.8
Gamma0.0196
Teoretikal11.8
Permintaan11.8
Theta-0.0233
Nilai Intrinsik8.71
Volum0
Vega0.1074
Nilai Masa-2.41
Buka Faedah2
Rho0.1692
Delta / Theta-36.5826
SPXT Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|82.00P
Delta-0.1223
Imp Vol0.2221
Bidaan0.25
Gamma0.0198
Teoretikal0.65
Permintaan1.05
Theta-0.0098
Nilai Intrinsik-8.71
Volum0
Vega0.0939
Nilai Masa8.71
Buka Faedah0
Rho-0.0271
Delta / Theta12.4344
|
|
90.71 |
Harga @ Okt. 23, 2024 20:31 GMT |
0 |
0% |
0.95 |
5.8 |
0 |
91.00 |
0 |
0% |
0 |
4.2 |
0 |
SPXT Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|91.00C
Delta0.6458
Imp Vol0.124
Bidaan0.95
Gamma0.0647
Teoretikal3.38
Permintaan5.8
Theta-0.0187
Nilai Intrinsik-0.29
Volum0
Vega0.1725
Nilai Masa0.29
Buka Faedah0
Rho0.1426
Delta / Theta-34.4521
SPXT Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.1 |
0 |
92.00 |
0 |
0% |
0 |
4.6 |
0 |
SPXT Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|92.00C
Delta0.5789
Imp Vol0.1243
Bidaan0.5
Gamma0.0679
Teoretikal2.8
Permintaan5.1
Theta-0.0186
Nilai Intrinsik-1.29
Volum0
Vega0.1813
Nilai Masa1.29
Buka Faedah0
Rho0.1284
Delta / Theta-31.0394
SPXT Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.5 |
0 |
93.00 |
0 |
0% |
0.3 |
5 |
0 |
SPXT Beli 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
SPXT Jual 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20250117|93.00P
Delta-0.5235
Imp Vol0.1352
Bidaan0.3
Gamma0.0667
Teoretikal2.65
Permintaan5
Theta-0.0087
Nilai Intrinsik2.29
Volum0
Vega0.1806
Nilai Masa-2.29
Buka Faedah0
Rho-0.0871
Delta / Theta60.1736
|