0 |
0% |
4.6 |
9.5 |
0 |
58.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|58.00C
Delta0.7506
Imp Vol0.6337
Bidaan4.6
Gamma0.0236
Teoretikal9.5
Permintaan9.5
Theta-0.0598
Nilai Intrinsik5.44
Volum0
Vega0.0674
Nilai Masa-5.44
Buka Faedah0
Rho0.042
Delta / Theta-12.5472
SPXV Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|58.00P
Delta-0.2589
Imp Vol0.6721
Bidaan0
Gamma0.0227
Teoretikal2.5
Permintaan5
Theta-0.057
Nilai Intrinsik-5.44
Volum0
Vega0.0687
Nilai Masa5.44
Buka Faedah0
Rho-0.0184
Delta / Theta4.5417
|
0 |
0% |
3.7 |
8.6 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|59.00C
Delta0.731
Imp Vol0.6001
Bidaan3.7
Gamma0.0259
Teoretikal8.6
Permintaan8.6
Theta-0.0589
Nilai Intrinsik4.44
Volum0
Vega0.0701
Nilai Masa-4.44
Buka Faedah0
Rho0.0416
Delta / Theta-12.4045
SPXV Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|59.00P
Delta-0.2754
Imp Vol0.6235
Bidaan0
Gamma0.0271
Teoretikal2.5
Permintaan5
Theta-0.0544
Nilai Intrinsik-4.44
Volum0
Vega0.0709
Nilai Masa4.44
Buka Faedah0
Rho-0.0193
Delta / Theta5.0672
|
0 |
0% |
2.5 |
7.5 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|60.00C
Delta0.7158
Imp Vol0.5374
Bidaan2.5
Gamma0.0297
Teoretikal7.5
Permintaan7.5
Theta-0.0546
Nilai Intrinsik3.44
Volum0
Vega0.072
Nilai Masa-3.44
Buka Faedah0
Rho0.0417
Delta / Theta-13.0999
SPXV Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|60.00P
Delta-0.2943
Imp Vol0.5745
Bidaan0
Gamma0.0283
Teoretikal2.5
Permintaan5
Theta-0.0514
Nilai Intrinsik-3.44
Volum0
Vega0.0732
Nilai Masa3.44
Buka Faedah0
Rho-0.0203
Delta / Theta5.7202
|
|
63.44 |
Harga @ Nov. 16, 2024 21:11 GMT |
0 |
0% |
0 |
4.1 |
0 |
64.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|64.00C
Delta0.6647
Imp Vol0.1547
Bidaan0
Gamma0.1109
Teoretikal2.05
Permintaan4.1
Theta-0.0206
Nilai Intrinsik-0.56
Volum0
Vega0.0774
Nilai Masa0.56
Buka Faedah0
Rho0.044
Delta / Theta-32.1905
SPXV Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|64.00P
Delta-0.4135
Imp Vol0.3683
Bidaan0
Gamma0.0502
Teoretikal2.5
Permintaan5
Theta-0.0358
Nilai Intrinsik0.56
Volum0
Vega0.0827
Nilai Masa-0.56
Buka Faedah0
Rho-0.0266
Delta / Theta11.5435
|
0 |
0% |
0 |
2.85 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|65.00C
Delta0.5481
Imp Vol0.1498
Bidaan0
Gamma0.1245
Teoretikal1.43
Permintaan2.85
Theta-0.0206
Nilai Intrinsik-1.56
Volum0
Vega0.0841
Nilai Masa1.56
Buka Faedah0
Rho0.0365
Delta / Theta-26.658
SPXV Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|65.00P
Delta-0.4668
Imp Vol0.3107
Bidaan0
Gamma0.0609
Teoretikal2.5
Permintaan5
Theta-0.0301
Nilai Intrinsik1.56
Volum0
Vega0.0843
Nilai Masa-1.56
Buka Faedah0
Rho-0.0287
Delta / Theta15.5053
|
0 |
0% |
0 |
2.3 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|66.00C
Delta0.4368
Imp Vol0.1725
Bidaan0
Gamma0.1075
Teoretikal1.15
Permintaan2.3
Theta-0.022
Nilai Intrinsik-2.56
Volum0
Vega0.0837
Nilai Masa2.56
Buka Faedah0
Rho0.0291
Delta / Theta-19.8476
SPXV Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20241220|66.00P
Delta-0.5453
Imp Vol0.247
Bidaan0
Gamma0.0769
Teoretikal2.5
Permintaan5
Theta-0.0228
Nilai Intrinsik2.56
Volum0
Vega0.0839
Nilai Masa-2.56
Buka Faedah0
Rho-0.0316
Delta / Theta23.9633
|