0 |
0% |
12.5 |
17.5 |
0 |
51.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|51.00C
Delta0.9787
Imp Vol0.4304
Bidaan12.5
Gamma0.0059
Teoretikal15
Permintaan17.5
Theta-0.0127
Nilai Intrinsik14.75
Volum0
Vega0.0102
Nilai Masa-14.75
Buka Faedah0
Rho0.0459
Delta / Theta-77.3123
SPXV Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|51.00P
Delta-0.1764
Imp Vol1.1092
Bidaan0
Gamma0.0117
Teoretikal2.5
Permintaan5
Theta-0.0832
Nilai Intrinsik-14.75
Volum0
Vega0.052
Nilai Masa14.75
Buka Faedah0
Rho-0.0119
Delta / Theta2.1214
|
0 |
0% |
11.5 |
16.5 |
0 |
52.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|52.00C
Delta0.9783
Imp Vol0.3984
Bidaan11.5
Gamma0.0065
Teoretikal14
Permintaan16.5
Theta-0.0124
Nilai Intrinsik13.75
Volum0
Vega0.0104
Nilai Masa-13.75
Buka Faedah0
Rho0.0468
Delta / Theta-78.987
SPXV Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|52.00P
Delta-0.1844
Imp Vol1.0563
Bidaan0
Gamma0.0126
Teoretikal2.5
Permintaan5
Theta-0.0813
Nilai Intrinsik-13.75
Volum0
Vega0.0534
Nilai Masa13.75
Buka Faedah0
Rho-0.0123
Delta / Theta2.2671
|
0 |
0% |
10.5 |
15.5 |
0 |
53.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|53.00C
Delta0.9779
Imp Vol0.367
Bidaan10.5
Gamma0.0071
Teoretikal13
Permintaan15.5
Theta-0.0121
Nilai Intrinsik12.75
Volum0
Vega0.0105
Nilai Masa-12.75
Buka Faedah0
Rho0.0478
Delta / Theta-80.7422
SPXV Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|53.00P
Delta-0.1929
Imp Vol1.0039
Bidaan0
Gamma0.0136
Teoretikal2.5
Permintaan5
Theta-0.0794
Nilai Intrinsik-12.75
Volum0
Vega0.0549
Nilai Masa12.75
Buka Faedah0
Rho-0.0127
Delta / Theta2.4303
|
|
65.75 |
Harga @ Dis. 17, 2024 20:56 GMT |
0 |
0% |
0 |
2.6 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|66.00C
Delta0.509
Imp Vol0.163
Bidaan0
Gamma0.1221
Teoretikal1.3
Permintaan2.6
Theta-0.0232
Nilai Intrinsik-0.25
Volum0
Vega0.08
Nilai Masa0.25
Buka Faedah0
Rho0.0299
Delta / Theta-21.9453
SPXV Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|66.00P
Delta-0.487
Imp Vol0.3094
Bidaan0
Gamma0.0649
Teoretikal2.5
Permintaan5
Theta-0.0328
Nilai Intrinsik0.25
Volum0
Vega0.0798
Nilai Masa-0.25
Buka Faedah0
Rho-0.0262
Delta / Theta14.8539
|
0 |
0% |
0 |
1.95 |
0 |
67.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|67.00C
Delta0.3994
Imp Vol0.1762
Bidaan0
Gamma0.1093
Teoretikal0.98
Permintaan1.95
Theta-0.0232
Nilai Intrinsik-1.25
Volum0
Vega0.0775
Nilai Masa1.25
Buka Faedah0
Rho0.0235
Delta / Theta-17.1882
SPXV Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|67.00P
Delta-0.5773
Imp Vol0.2389
Bidaan0
Gamma0.0832
Teoretikal2.5
Permintaan5
Theta-0.0236
Nilai Intrinsik1.25
Volum0
Vega0.0782
Nilai Masa-1.25
Buka Faedah0
Rho-0.0291
Delta / Theta24.5005
|
0 |
0% |
0 |
1.2 |
0 |
68.00 |
0 |
0% |
0 |
5 |
0 |
SPXV Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|68.00C
Delta0.2896
Imp Vol0.1692
Bidaan0
Gamma0.1008
Teoretikal0.6
Permintaan1.2
Theta-0.0194
Nilai Intrinsik-2.25
Volum0
Vega0.0686
Nilai Masa2.25
Buka Faedah0
Rho0.0172
Delta / Theta-14.9425
SPXV Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXV|20250117|68.00P
Delta-0.7798
Imp Vol0.1433
Bidaan0
Gamma0.1583
Teoretikal2.5
Permintaan5
Theta-0.0084
Nilai Intrinsik2.25
Volum0
Vega0.0578
Nilai Masa-2.25
Buka Faedah0
Rho-0.0277
Delta / Theta92.2805
|