0 |
0% |
2.8 |
6.3 |
0 |
59.00 |
0 |
0% |
0 |
1.75 |
0 |
SPXN Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|59.00C
Delta0.7595
Imp Vol0.2483
Bidaan2.8
Gamma0.0538
Teoretikal4.55
Permintaan6.3
Theta-0.0234
Nilai Intrinsik4.33
Volum0
Vega0.0725
Nilai Masa-4.33
Buka Faedah0
Rho0.0597
Delta / Theta-32.5143
SPXN Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|59.00P
Delta-0.2446
Imp Vol0.2489
Bidaan0
Gamma0.0546
Teoretikal0.88
Permintaan1.75
Theta-0.0159
Nilai Intrinsik-4.33
Volum0
Vega0.0731
Nilai Masa4.33
Buka Faedah0
Rho-0.0197
Delta / Theta15.3452
|
0 |
0% |
1.85 |
5.4 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
SPXN Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|60.00C
Delta0.7194
Imp Vol0.2193
Bidaan1.85
Gamma0.066
Teoretikal3.62
Permintaan5.4
Theta-0.0224
Nilai Intrinsik3.33
Volum0
Vega0.0785
Nilai Masa-3.33
Buka Faedah0
Rho0.0576
Delta / Theta-32.1497
SPXN Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|60.00P
Delta-0.2956
Imp Vol0.2329
Bidaan0
Gamma0.0644
Teoretikal1.05
Permintaan2.1
Theta-0.0161
Nilai Intrinsik-3.33
Volum0
Vega0.0802
Nilai Masa3.33
Buka Faedah0
Rho-0.0231
Delta / Theta18.3541
|
0 |
0% |
1.05 |
4.6 |
0 |
61.00 |
0 |
0% |
0 |
2.45 |
0 |
SPXN Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|61.00C
Delta0.6574
Imp Vol0.2019
Bidaan1.05
Gamma0.0782
Teoretikal2.83
Permintaan4.6
Theta-0.022
Nilai Intrinsik2.33
Volum0
Vega0.0856
Nilai Masa-2.33
Buka Faedah0
Rho0.0533
Delta / Theta-29.8395
SPXN Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|61.00P
Delta-0.3555
Imp Vol0.2116
Bidaan0
Gamma0.0767
Teoretikal1.23
Permintaan2.45
Theta-0.0153
Nilai Intrinsik-2.33
Volum0
Vega0.0865
Nilai Masa2.33
Buka Faedah0
Rho-0.0271
Delta / Theta23.173
|
|
63.33 |
Harga @ Nov. 06, 2024 21:06 GMT |
0 |
0% |
0 |
2.65 |
0 |
64.00 |
0 |
0% |
0.2 |
3.9 |
0 |
SPXN Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|64.00C
Delta0.4088
Imp Vol0.202
Bidaan0
Gamma0.0826
Teoretikal1.33
Permintaan2.65
Theta-0.0211
Nilai Intrinsik-0.67
Volum0
Vega0.0904
Nilai Masa0.67
Buka Faedah0
Rho0.0337
Delta / Theta-19.34
SPXN Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|64.00P
Delta-0.6937
Imp Vol0.1298
Bidaan0.2
Gamma0.1454
Teoretikal2.05
Permintaan3.9
Theta-0.0065
Nilai Intrinsik0.67
Volum0
Vega0.0794
Nilai Masa-0.67
Buka Faedah0
Rho-0.0373
Delta / Theta106.159
|
0 |
0% |
0 |
2 |
0 |
65.00 |
0 |
0% |
0.9 |
4.4 |
0 |
SPXN Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|65.00C
Delta0.3329
Imp Vol0.2036
Bidaan0
Gamma0.0767
Teoretikal1
Permintaan2
Theta-0.0195
Nilai Intrinsik-1.67
Volum0
Vega0.0846
Nilai Masa1.67
Buka Faedah0
Rho0.0276
Delta / Theta-17.0443
SPXN Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|65.00P
Delta-0.6029
Imp Vol0.3256
Bidaan0.9
Gamma0.0519
Teoretikal4.4
Permintaan4.4
Theta-0.0243
Nilai Intrinsik1.67
Volum0
Vega0.0893
Nilai Masa-1.67
Buka Faedah0
Rho-0.0434
Delta / Theta24.7734
|
0 |
0% |
0 |
0.5 |
0 |
66.00 |
0 |
0% |
1.75 |
5.2 |
0 |
SPXN Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|66.00C
Delta0.1577
Imp Vol0.1327
Bidaan0
Gamma0.078
Teoretikal0.25
Permintaan0.5
Theta-0.0086
Nilai Intrinsik-2.67
Volum0
Vega0.0561
Nilai Masa2.67
Buka Faedah0
Rho0.0134
Delta / Theta-18.3758
SPXN Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXN|20241220|66.00P
Delta-0.6434
Imp Vol0.3408
Bidaan1.75
Gamma0.0481
Teoretikal5.2
Permintaan5.2
Theta-0.0245
Nilai Intrinsik2.67
Volum0
Vega0.0863
Nilai Masa-2.67
Buka Faedah0
Rho-0.0457
Delta / Theta26.3102
|