0 |
0% |
9 |
14 |
0 |
53.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 53.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|53.00C
Delta0.9545
Imp Vol0.2104
Bidaan9
Gamma0.0125
Teoretikal11.5
Permintaan14
Theta-0.0089
Nilai Intrinsik11.04
Volum0
Vega0.0349
Nilai Masa-11.04
Buka Faedah0
Rho0.1618
Delta / Theta-107.1366
SPXE Jual 53.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|53.00P
Delta-0.2078
Imp Vol0.5069
Bidaan0
Gamma0.0156
Teoretikal2.5
Permintaan5
Theta-0.0204
Nilai Intrinsik-11.04
Volum0
Vega0.1044
Nilai Masa11.04
Buka Faedah0
Rho-0.0455
Delta / Theta10.1859
|
0 |
0% |
8 |
13 |
0 |
54.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 54.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|54.00C
Delta0.9542
Imp Vol0.19
Bidaan8
Gamma0.0139
Teoretikal10.5
Permintaan13
Theta-0.0087
Nilai Intrinsik10.04
Volum0
Vega0.0351
Nilai Masa-10.04
Buka Faedah0
Rho0.165
Delta / Theta-109.1256
SPXE Jual 54.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|54.00P
Delta-0.2186
Imp Vol0.4786
Bidaan0
Gamma0.017
Teoretikal2.5
Permintaan5
Theta-0.0197
Nilai Intrinsik-10.04
Volum0
Vega0.1075
Nilai Masa10.04
Buka Faedah0
Rho-0.0471
Delta / Theta11.0805
|
0 |
0% |
7 |
12 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|55.00C
Delta0.954
Imp Vol0.1701
Bidaan7
Gamma0.0156
Teoretikal9.5
Permintaan12
Theta-0.0086
Nilai Intrinsik9.04
Volum0
Vega0.0352
Nilai Masa-9.04
Buka Faedah0
Rho0.1682
Delta / Theta-111.1984
SPXE Jual 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|55.00P
Delta-0.2303
Imp Vol0.4504
Bidaan0
Gamma0.0186
Teoretikal2.5
Permintaan5
Theta-0.019
Nilai Intrinsik-9.04
Volum0
Vega0.1107
Nilai Masa9.04
Buka Faedah0
Rho-0.0492
Delta / Theta12.1243
|
|
64.04 |
Harga @ Dis. 21, 2024 20:51 GMT |
0 |
0% |
0 |
3.2 |
0 |
65.00 |
0 |
0% |
1 |
6 |
0 |
SPXE Beli 65.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|65.00C
Delta0.4726
Imp Vol0.1254
Bidaan0
Gamma0.0871
Teoretikal1.6
Permintaan3.2
Theta-0.011
Nilai Intrinsik-0.96
Volum0
Vega0.1451
Nilai Masa0.96
Buka Faedah0
Rho0.0936
Delta / Theta-43.1026
SPXE Jual 65.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|65.00P
Delta-0.5211
Imp Vol0.2157
Bidaan1
Gamma0.0524
Teoretikal3.5
Permintaan6
Theta-0.0098
Nilai Intrinsik0.96
Volum0
Vega0.1435
Nilai Masa-0.96
Buka Faedah0
Rho-0.0863
Delta / Theta53.3051
|
0 |
0% |
0 |
2.75 |
0 |
66.00 |
0 |
0% |
1 |
6 |
0 |
SPXE Beli 66.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|66.00C
Delta0.4015
Imp Vol0.1376
Bidaan0
Gamma0.0771
Teoretikal1.38
Permintaan2.75
Theta-0.011
Nilai Intrinsik-1.96
Volum0
Vega0.141
Nilai Masa1.96
Buka Faedah0
Rho0.0794
Delta / Theta-36.6384
SPXE Jual 66.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|66.00P
Delta-0.6114
Imp Vol0.1732
Bidaan1
Gamma0.0638
Teoretikal3.5
Permintaan6
Theta-0.0067
Nilai Intrinsik1.96
Volum0
Vega0.1356
Nilai Masa-1.96
Buka Faedah0
Rho-0.085
Delta / Theta91.0852
|
0 |
0% |
0 |
2.2 |
0 |
67.00 |
0 |
0% |
1 |
6 |
0 |
SPXE Beli 67.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|67.00C
Delta0.3356
Imp Vol0.1419
Bidaan0
Gamma0.0705
Teoretikal1.1
Permintaan2.2
Theta-0.0103
Nilai Intrinsik-2.96
Volum0
Vega0.1329
Nilai Masa2.96
Buka Faedah0
Rho0.0666
Delta / Theta-32.695
SPXE Jual 67.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250417|67.00P
Delta-0.84
Imp Vol0.1113
Bidaan1
Gamma0.0633
Teoretikal3.5
Permintaan6
Theta-0.0016
Nilai Intrinsik2.96
Volum0
Vega0.0761
Nilai Masa-2.96
Buka Faedah0
Rho-0.0522
Delta / Theta511.5487
|