0 |
0% |
24 |
27.7 |
0 |
82.00 |
0 |
0% |
0 |
1.2 |
0 |
SPXE Beli 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|82.00C
Delta0.9048
Imp Vol0.3761
Bidaan24
Gamma0.0066
Teoretikal27.7
Permintaan27.7
Theta-0.0249
Nilai Intrinsik27.17
Volum0
Vega0.115
Nilai Masa-27.17
Buka Faedah0
Rho0.2789
Delta / Theta-36.394
SPXE Jual 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-27.17
Volum0
Vega0
Nilai Masa27.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.7 |
0 |
83.00 |
0 |
0% |
0 |
1.2 |
0 |
SPXE Beli 83.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|83.00C
Delta0.9029
Imp Vol0.3622
Bidaan23
Gamma0.007
Teoretikal26.7
Permintaan26.7
Theta-0.0246
Nilai Intrinsik26.17
Volum0
Vega0.1167
Nilai Masa-26.17
Buka Faedah0
Rho0.2822
Delta / Theta-36.6321
SPXE Jual 83.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-26.17
Volum0
Vega0
Nilai Masa26.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
25.8 |
0 |
84.00 |
0 |
0% |
0 |
1.25 |
0 |
SPXE Beli 84.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|84.00C
Delta0.8965
Imp Vol0.3567
Bidaan22.1
Gamma0.0074
Teoretikal25.8
Permintaan25.8
Theta-0.0251
Nilai Intrinsik25.17
Volum0
Vega0.1222
Nilai Masa-25.17
Buka Faedah0
Rho0.2831
Delta / Theta-35.6694
SPXE Jual 84.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-25.17
Volum0
Vega0
Nilai Masa25.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.17 |
Harga @ Feb. 27, 2024 16:32 GMT |
0 |
0% |
1.05 |
3.7 |
0 |
110.00 |
0 |
0% |
2.65 |
6.7 |
0 |
SPXE Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|110.00C
Delta0.4596
Imp Vol0.1039
Bidaan1.05
Gamma0.0563
Teoretikal2.37
Permintaan3.7
Theta-0.0164
Nilai Intrinsik-0.83
Volum0
Vega0.2695
Nilai Masa0.83
Buka Faedah0
Rho0.1892
Delta / Theta-28.009
SPXE Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|110.00P
Delta-0.6034
Imp Vol0.1377
Bidaan2.65
Gamma0.0442
Teoretikal4.68
Permintaan6.7
Theta-0.0061
Nilai Intrinsik0.83
Volum0
Vega0.2447
Nilai Masa-0.83
Buka Faedah0
Rho-0.1438
Delta / Theta98.9747
|
0 |
0% |
0.7 |
3.2 |
0 |
111.00 |
0 |
0% |
3.2 |
7.2 |
0 |
SPXE Beli 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|111.00C
Delta0.4046
Imp Vol0.1028
Bidaan0.7
Gamma0.0555
Teoretikal1.95
Permintaan3.2
Theta-0.0153
Nilai Intrinsik-1.83
Volum0
Vega0.2631
Nilai Masa1.83
Buka Faedah0
Rho0.1671
Delta / Theta-26.4768
SPXE Jual 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|111.00P
Delta-0.67
Imp Vol0.1324
Bidaan3.2
Gamma0.0431
Teoretikal5.2
Permintaan7.2
Theta-0.0049
Nilai Intrinsik1.83
Volum0
Vega0.2243
Nilai Masa-1.83
Buka Faedah0
Rho-0.1386
Delta / Theta135.7118
|
0 |
0% |
0.3 |
2.85 |
0 |
112.00 |
0 |
0% |
4 |
8.1 |
0 |
SPXE Beli 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|112.00C
Delta0.3507
Imp Vol0.1017
Bidaan0.3
Gamma0.0537
Teoretikal1.58
Permintaan2.85
Theta-0.014
Nilai Intrinsik-2.83
Volum0
Vega0.2517
Nilai Masa2.83
Buka Faedah0
Rho0.1453
Delta / Theta-25.0742
SPXE Jual 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20240719|112.00P
Delta-0.7185
Imp Vol0.1387
Bidaan4
Gamma0.0383
Teoretikal6.05
Permintaan8.1
Theta-0.0049
Nilai Intrinsik2.83
Volum0
Vega0.2033
Nilai Masa-2.83
Buka Faedah0
Rho-0.1272
Delta / Theta148.0427
|