0 |
0% |
10 |
15 |
0 |
51.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|51.00C
Delta0.8159
Imp Vol1.0435
Bidaan10
Gamma0.014
Teoretikal15
Permintaan15
Theta-0.0889
Nilai Intrinsik13.04
Volum0
Vega0.0485
Nilai Masa-13.04
Buka Faedah0
Rho0.0303
Delta / Theta-9.1802
SPXE Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|51.00P
Delta-0.1928
Imp Vol1.1002
Bidaan0
Gamma0.0137
Teoretikal2.5
Permintaan5
Theta-0.0899
Nilai Intrinsik-13.04
Volum0
Vega0.0499
Nilai Masa13.04
Buka Faedah0
Rho-0.011
Delta / Theta2.1438
|
0 |
0% |
9 |
14 |
0 |
52.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|52.00C
Delta0.8068
Imp Vol0.9868
Bidaan9
Gamma0.0152
Teoretikal14
Permintaan14
Theta-0.0867
Nilai Intrinsik12.04
Volum0
Vega0.05
Nilai Masa-12.04
Buka Faedah0
Rho0.0307
Delta / Theta-9.3012
SPXE Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|52.00P
Delta-0.2022
Imp Vol1.0425
Bidaan0
Gamma0.0151
Teoretikal2.5
Permintaan5
Theta-0.0876
Nilai Intrinsik-12.04
Volum0
Vega0.0514
Nilai Masa12.04
Buka Faedah0
Rho-0.0114
Delta / Theta2.3084
|
0 |
0% |
8 |
13 |
0 |
53.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|53.00C
Delta0.7969
Imp Vol0.9305
Bidaan8
Gamma0.0167
Teoretikal13
Permintaan13
Theta-0.0845
Nilai Intrinsik11.04
Volum0
Vega0.0515
Nilai Masa-11.04
Buka Faedah0
Rho0.031
Delta / Theta-9.4334
SPXE Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|53.00P
Delta-0.2125
Imp Vol0.9852
Bidaan0
Gamma0.0162
Teoretikal2.5
Permintaan5
Theta-0.0851
Nilai Intrinsik-11.04
Volum0
Vega0.0529
Nilai Masa11.04
Buka Faedah0
Rho-0.0118
Delta / Theta2.4959
|
|
64.04 |
Harga @ Dis. 21, 2024 20:51 GMT |
0 |
0% |
0 |
1.85 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|65.00C
Delta0.3835
Imp Vol0.1952
Bidaan0
Gamma0.1073
Teoretikal0.93
Permintaan1.85
Theta-0.0255
Nilai Intrinsik-0.96
Volum0
Vega0.0696
Nilai Masa0.96
Buka Faedah0
Rho0.0193
Delta / Theta-15.0385
SPXE Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|65.00P
Delta-0.5946
Imp Vol0.2496
Bidaan0
Gamma0.0866
Teoretikal2.5
Permintaan5
Theta-0.0255
Nilai Intrinsik0.96
Volum0
Vega0.0704
Nilai Masa-0.96
Buka Faedah0
Rho-0.0255
Delta / Theta23.2898
|
0 |
0% |
0 |
1.2 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
SPXE Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|66.00C
Delta0.2823
Imp Vol0.1931
Bidaan0
Gamma0.096
Teoretikal0.6
Permintaan1.2
Theta-0.0219
Nilai Intrinsik-1.96
Volum0
Vega0.0616
Nilai Masa1.96
Buka Faedah0
Rho0.0143
Delta / Theta-12.8681
SPXE Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|66.00P
Delta-0.8429
Imp Vol0.1333
Bidaan0
Gamma0.1054
Teoretikal2.5
Permintaan5
Theta-0.0062
Nilai Intrinsik1.96
Volum0
Vega0.042
Nilai Masa-1.96
Buka Faedah0
Rho-0.0214
Delta / Theta136.5012
|
0 |
0% |
0 |
0.8 |
0 |
67.00 |
0 |
0% |
1 |
6 |
0 |
SPXE Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|67.00C
Delta0.2036
Imp Vol0.1972
Bidaan0
Gamma0.0787
Teoretikal0.4
Permintaan0.8
Theta-0.0185
Nilai Intrinsik-2.96
Volum0
Vega0.0516
Nilai Masa2.96
Buka Faedah0
Rho0.0103
Delta / Theta-11.0153
SPXE Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXE|20250117|67.00P
Delta-0.8703
Imp Vol0.1675
Bidaan1
Gamma0.0735
Teoretikal3.5
Permintaan6
Theta-0.0071
Nilai Intrinsik2.96
Volum0
Vega0.037
Nilai Masa-2.96
Buka Faedah0
Rho-0.0218
Delta / Theta122.2793
|