0 |
0% |
26.6 |
31.5 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
SVXY Beli 27.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240510|27.50C
Delta0.9107
Imp Vol5.3452
Bidaan26.6
Gamma0.0039
Teoretikal31.5
Permintaan31.5
Theta-0.4855
Nilai Intrinsik29.03
Volum0
Vega0.0126
Nilai Masa-29.03
Buka Faedah0
Rho0.0038
Delta / Theta-1.8757
SVXY Jual 27.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240510|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.03
Volum0
Vega0
Nilai Masa29.03
Buka Faedah0
Rho0
Delta / Theta0
|
24.55 |
0% |
24.1 |
29 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SVXY Beli 30.00
Tamat: Mei 10, 2024
Akhir: 24.55
Prbhn.: 0%
SimbolSVXY|20240510|30.00C
Delta0.9003
Imp Vol4.8294
Bidaan24.1
Gamma0.0046
Teoretikal29
Permintaan29
Theta-0.476
Nilai Intrinsik26.53
Volum0
Vega0.0137
Nilai Masa-1.98
Buka Faedah10
Rho0.0042
Delta / Theta-1.8912
SVXY Jual 30.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240510|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.53
Volum0
Vega0
Nilai Masa26.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
SVXY Beli 32.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240510|32.50C
Delta0.8889
Imp Vol4.3567
Bidaan21.5
Gamma0.0056
Teoretikal26.5
Permintaan26.5
Theta-0.4647
Nilai Intrinsik24.03
Volum0
Vega0.0148
Nilai Masa-24.03
Buka Faedah0
Rho0.0046
Delta / Theta-1.9128
SVXY Jual 32.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240510|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.03
Volum0
Vega0
Nilai Masa24.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.53 |
Harga @ Mei 03, 2024 21:06 GMT |
0.55 |
266.67% |
0 |
0.7 |
3 |
56.75 |
0.75 |
0% |
0 |
1.8 |
5 |
SVXY Beli 56.75
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: 266.67%
SimbolSVXY|20240510|56.75C
Delta0.4645
Imp Vol0.2007
Bidaan0
Gamma0.2529
Teoretikal0.55
Permintaan0.7
Theta-0.0483
Nilai Intrinsik-0.22
Volum3
Vega0.0311
Nilai Masa0.77
Buka Faedah12
Rho0.0049
Delta / Theta-9.6074
SVXY Jual 56.75
Tamat: Mei 10, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSVXY|20240510|56.75P
Delta-0.5372
Imp Vol0.2114
Bidaan0
Gamma0.242
Teoretikal0.75
Permintaan1.8
Theta-0.0431
Nilai Intrinsik0.22
Volum5
Vega0.0311
Nilai Masa0.53
Buka Faedah0
Rho-0.0049
Delta / Theta12.451
|
0.37 |
85% |
0.3 |
0.5 |
119 |
57.00 |
0.84 |
0% |
0.1 |
1.6 |
7 |
SVXY Beli 57.00
Tamat: Mei 10, 2024
Akhir: 0.37
Prbhn.: 85%
SimbolSVXY|20240510|57.00C
Delta0.3876
Imp Vol0.176
Bidaan0.3
Gamma0.278
Teoretikal0.37
Permintaan0.5
Theta-0.0408
Nilai Intrinsik-0.47
Volum119
Vega0.03
Nilai Masa0.84
Buka Faedah37
Rho0.0041
Delta / Theta-9.4914
SVXY Jual 57.00
Tamat: Mei 10, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolSVXY|20240510|57.00P
Delta-0.6074
Imp Vol0.1933
Bidaan0.1
Gamma0.2571
Teoretikal0.84
Permintaan1.6
Theta-0.0374
Nilai Intrinsik0.47
Volum7
Vega0.03
Nilai Masa0.37
Buka Faedah13
Rho-0.0053
Delta / Theta16.2419
|
0.3 |
500% |
0.2 |
1.3 |
68 |
57.25 |
1.3 |
0% |
0.05 |
3 |
10 |
SVXY Beli 57.25
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: 500%
SimbolSVXY|20240510|57.25C
Delta0.3264
Imp Vol0.1817
Bidaan0.2
Gamma0.2535
Teoretikal0.3
Permintaan1.3
Theta-0.0393
Nilai Intrinsik-0.72
Volum68
Vega0.0282
Nilai Masa1.02
Buka Faedah1
Rho0.0035
Delta / Theta-8.3086
SVXY Jual 57.25
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSVXY|20240510|57.25P
Delta-0.6078
Imp Vol0.2948
Bidaan0.05
Gamma0.1678
Teoretikal1.3
Permintaan3
Theta-0.0591
Nilai Intrinsik0.72
Volum10
Vega0.03
Nilai Masa0.58
Buka Faedah0
Rho-0.0055
Delta / Theta10.29
|