0 |
0% |
28.8 |
31.8 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
SVXY Beli 20.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20250110|20.00C
Delta0.9537
Imp Vol5.4776
Bidaan28.8
Gamma0.0027
Teoretikal31.8
Permintaan31.8
Theta-0.2909
Nilai Intrinsik30.87
Volum0
Vega0.0063
Nilai Masa-30.87
Buka Faedah0
Rho0.0027
Delta / Theta-3.2783
SVXY Jual 20.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20250110|20.00P
Delta-0.039
Imp Vol5.0712
Bidaan0
Gamma0.0026
Teoretikal0.68
Permintaan1.35
Theta-0.2326
Nilai Intrinsik-30.87
Volum0
Vega0.0055
Nilai Masa30.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.1678
|
0 |
0% |
24.5 |
27.1 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
SVXY Beli 25.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20250110|25.00C
Delta0.9309
Imp Vol4.6934
Bidaan24.5
Gamma0.0043
Teoretikal27.1
Permintaan27.1
Theta-0.3415
Nilai Intrinsik25.87
Volum0
Vega0.0087
Nilai Masa-25.87
Buka Faedah0
Rho0.0033
Delta / Theta-2.7264
SVXY Jual 25.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20250110|25.00P
Delta-0.0502
Imp Vol4
Bidaan0
Gamma0.004
Teoretikal0.68
Permintaan1.35
Theta-0.2246
Nilai Intrinsik-25.87
Volum0
Vega0.0067
Nilai Masa25.87
Buka Faedah0
Rho-0.0005
Delta / Theta0.2235
|
0 |
0% |
19.5 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
SVXY Beli 30.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20250110|30.00C
Delta0.9646
Imp Vol2.5048
Bidaan19.5
Gamma0.0048
Teoretikal21.15
Permintaan22.8
Theta-0.1094
Nilai Intrinsik20.87
Volum0
Vega0.0051
Nilai Masa-20.87
Buka Faedah0
Rho0.0046
Delta / Theta-8.8147
SVXY Jual 30.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20250110|30.00P
Delta-0.0643
Imp Vol3.1264
Bidaan0
Gamma0.0062
Teoretikal0.68
Permintaan1.35
Theta-0.2133
Nilai Intrinsik-20.87
Volum0
Vega0.0082
Nilai Masa20.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.3016
|
|
50.87 |
Harga @ Jan. 04, 2025 21:01 GMT |
0.55 |
0% |
0 |
0.7 |
44 |
51.00 |
1.23 |
0% |
0.05 |
1.3 |
0 |
SVXY Beli 51.00
Tamat: Jan. 10, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolSVXY|20250110|51.00C
Delta0.4808
Imp Vol0.2287
Bidaan0
Gamma0.2672
Teoretikal0.55
Permintaan0.7
Theta-0.0524
Nilai Intrinsik-0.13
Volum44
Vega0.026
Nilai Masa0.68
Buka Faedah46
Rho0.0039
Delta / Theta-9.18
SVXY Jual 51.00
Tamat: Jan. 10, 2025
Akhir: 1.23
Prbhn.: 0%
SimbolSVXY|20250110|51.00P
Delta-0.5202
Imp Vol0.2398
Bidaan0.05
Gamma0.2561
Teoretikal0.68
Permintaan1.3
Theta-0.0492
Nilai Intrinsik0.13
Volum0
Vega0.026
Nilai Masa1.1
Buka Faedah2
Rho-0.0037
Delta / Theta10.577
|
0.32 |
113.33% |
0 |
0.4 |
42 |
51.50 |
1.48 |
0% |
0.05 |
1.35 |
0 |
SVXY Beli 51.50
Tamat: Jan. 10, 2025
Akhir: 0.32
Prbhn.: 113.33%
SimbolSVXY|20250110|51.50C
Delta0.3436
Imp Vol0.2171
Bidaan0
Gamma0.2599
Teoretikal0.32
Permintaan0.4
Theta-0.0454
Nilai Intrinsik-0.63
Volum42
Vega0.024
Nilai Masa0.95
Buka Faedah45
Rho0.0028
Delta / Theta-7.5612
SVXY Jual 51.50
Tamat: Jan. 10, 2025
Akhir: 1.48
Prbhn.: 0%
SimbolSVXY|20250110|51.50P
Delta-0.7888
Imp Vol0.1181
Bidaan0.05
Gamma0.387
Teoretikal0.7
Permintaan1.35
Theta-0.0152
Nilai Intrinsik0.63
Volum0
Vega0.0187
Nilai Masa0.85
Buka Faedah40
Rho-0.0043
Delta / Theta51.7562
|
0.13 |
30% |
0 |
0.85 |
201 |
52.00 |
2.12 |
0% |
0.7 |
2.1 |
0 |
SVXY Beli 52.00
Tamat: Jan. 10, 2025
Akhir: 0.13
Prbhn.: 30%
SimbolSVXY|20250110|52.00C
Delta0.1932
Imp Vol0.1888
Bidaan0
Gamma0.2227
Teoretikal0.13
Permintaan0.85
Theta-0.0293
Nilai Intrinsik-1.13
Volum201
Vega0.0179
Nilai Masa1.26
Buka Faedah220
Rho0.0016
Delta / Theta-6.5979
SVXY Jual 52.00
Tamat: Jan. 10, 2025
Akhir: 2.12
Prbhn.: 0%
SimbolSVXY|20250110|52.00P
Delta-0.7255
Imp Vol0.2738
Bidaan0.7
Gamma0.1943
Teoretikal1.4
Permintaan2.1
Theta-0.0461
Nilai Intrinsik1.13
Volum0
Vega0.0217
Nilai Masa0.99
Buka Faedah24
Rho-0.0048
Delta / Theta15.7526
|