0 |
0% |
7.2 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
SBB Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|8.00C
Delta0.8893
Imp Vol1.9118
Bidaan7.2
Gamma0.0113
Teoretikal10
Permintaan10
Theta-0.0152
Nilai Intrinsik8.31
Volum0
Vega0.0153
Nilai Masa-8.31
Buka Faedah0
Rho0.0101
Delta / Theta-58.4733
SBB Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
SBB Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|9.00C
Delta0.8718
Imp Vol1.6724
Bidaan6.3
Gamma0.0144
Teoretikal9
Permintaan9
Theta-0.0149
Nilai Intrinsik7.31
Volum0
Vega0.017
Nilai Masa-7.31
Buka Faedah0
Rho0.0116
Delta / Theta-58.4933
SBB Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
SBB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|10.00C
Delta0.8526
Imp Vol1.4615
Bidaan5.2
Gamma0.0182
Teoretikal8
Permintaan8
Theta-0.0145
Nilai Intrinsik6.31
Volum0
Vega0.0188
Nilai Masa-6.31
Buka Faedah0
Rho0.0131
Delta / Theta-58.9145
SBB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.31 |
Harga @ Feb. 20, 2024 20:13 GMT |
0 |
0% |
0 |
1.85 |
0 |
17.00 |
0 |
0% |
0.45 |
1.2 |
0 |
SBB Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
SBB Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|17.00P
Delta-0.5291
Imp Vol0.2103
Bidaan0.45
Gamma0.2257
Teoretikal0.83
Permintaan1.2
Theta-0.0033
Nilai Intrinsik0.69
Volum0
Vega0.0332
Nilai Masa-0.69
Buka Faedah0
Rho-0.0196
Delta / Theta158.7058
|
0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
0.15 |
3 |
0 |
SBB Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
SBB Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|18.00P
Delta-0.7048
Imp Vol0.2383
Bidaan0.15
Gamma0.1739
Teoretikal1.58
Permintaan3
Theta-0.0031
Nilai Intrinsik1.69
Volum0
Vega0.0286
Nilai Masa-1.69
Buka Faedah0
Rho-0.0237
Delta / Theta225.6718
|
0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
1.1 |
4 |
0 |
SBB Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
SBB Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240517|19.00P
Delta-0.7679
Imp Vol0.3113
Bidaan1.1
Gamma0.1178
Teoretikal2.55
Permintaan4
Theta-0.0036
Nilai Intrinsik2.69
Volum0
Vega0.0251
Nilai Masa-2.69
Buka Faedah0
Rho-0.0252
Delta / Theta213.7831
|