0 |
0% |
7 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBB Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|5.00C
Delta0.9324
Imp Vol5.9376
Bidaan7
Gamma0.0046
Teoretikal11.9
Permintaan11.9
Theta-0.0464
Nilai Intrinsik9.66
Volum0
Vega0.0059
Nilai Masa-9.66
Buka Faedah0
Rho0.0016
Delta / Theta-20.1032
SBB Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|5.00P
Delta-0.0479
Imp Vol2.7601
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-9.66
Volum0
Vega0.0046
Nilai Masa9.66
Buka Faedah0
Rho-0.001
Delta / Theta2.7706
|
0 |
0% |
6 |
10.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
SBB Beli 6.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|6.00C
Delta0.9101
Imp Vol5.0025
Bidaan6
Gamma0.0068
Teoretikal10.9
Permintaan10.9
Theta-0.0491
Nilai Intrinsik8.66
Volum0
Vega0.0074
Nilai Masa-8.66
Buka Faedah0
Rho0.0021
Delta / Theta-18.5541
SBB Jual 6.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|6.00P
Delta-0.0579
Imp Vol2.3427
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-8.66
Volum0
Vega0.0054
Nilai Masa8.66
Buka Faedah0
Rho-0.0011
Delta / Theta3.3948
|
0 |
0% |
5 |
10 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
SBB Beli 7.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|7.00C
Delta0.8878
Imp Vol4.4041
Bidaan5
Gamma0.0091
Teoretikal10
Permintaan10
Theta-0.0511
Nilai Intrinsik7.66
Volum0
Vega0.0087
Nilai Masa-7.66
Buka Faedah0
Rho0.0026
Delta / Theta-17.3703
SBB Jual 7.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|7.00P
Delta-0.0691
Imp Vol1.9958
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-7.66
Volum0
Vega0.0062
Nilai Masa7.66
Buka Faedah0
Rho-0.0013
Delta / Theta4.1439
|
|
14.66 |
Harga @ Feb. 12, 2025 19:26 GMT |
0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
0 |
4.6 |
0 |
SBB Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|15.00C
Delta0.4083
Imp Vol0.2677
Bidaan0
Gamma0.3102
Teoretikal0.35
Permintaan0.7
Theta-0.0065
Nilai Intrinsik-0.34
Volum0
Vega0.0181
Nilai Masa0.34
Buka Faedah0
Rho0.0052
Delta / Theta-62.5798
SBB Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|15.00P
Delta-0.4518
Imp Vol1.1387
Bidaan0
Gamma0.0744
Teoretikal2.3
Permintaan4.6
Theta-0.0281
Nilai Intrinsik0.34
Volum0
Vega0.0184
Nilai Masa-0.34
Buka Faedah0
Rho-0.0078
Delta / Theta16.0773
|
0 |
0% |
0 |
0.7 |
0 |
16.00 |
0 |
0% |
0 |
4.7 |
0 |
SBB Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|16.00C
Delta0.2898
Imp Vol0.4429
Bidaan0
Gamma0.1653
Teoretikal0.35
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-1.34
Volum0
Vega0.0159
Nilai Masa1.34
Buka Faedah0
Rho0.0036
Delta / Theta-30.4473
SBB Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|16.00P
Delta-0.5787
Imp Vol0.8238
Bidaan0
Gamma0.1015
Teoretikal2.35
Permintaan4.7
Theta-0.02
Nilai Intrinsik1.34
Volum0
Vega0.0182
Nilai Masa-1.34
Buka Faedah0
Rho-0.0092
Delta / Theta28.972
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
SBB Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|17.00C
Delta0.247
Imp Vol0.5996
Bidaan0
Gamma0.1127
Teoretikal0.38
Permintaan0.75
Theta-0.0119
Nilai Intrinsik-2.34
Volum0
Vega0.0147
Nilai Masa2.34
Buka Faedah0
Rho0.003
Delta / Theta-20.7704
SBB Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBB|20250321|17.00P
Delta-0.8677
Imp Vol0.3936
Bidaan0
Gamma0.1538
Teoretikal2.45
Permintaan4.9
Theta-0.005
Nilai Intrinsik2.34
Volum0
Vega0.0098
Nilai Masa-2.34
Buka Faedah0
Rho-0.0106
Delta / Theta173.3046
|