0 |
0% |
9.1 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
SBB Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|5.00C
Delta0.9403
Imp Vol2.6645
Bidaan9.1
Gamma0.0073
Teoretikal10.6
Permintaan10.6
Theta-0.0153
Nilai Intrinsik10.1
Volum0
Vega0.0066
Nilai Masa-10.1
Buka Faedah0
Rho0.0041
Delta / Theta-61.5165
SBB Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|5.00P
Delta-0.043
Imp Vol2.207
Bidaan0
Gamma0.0071
Teoretikal0.32
Permintaan0.65
Theta-0.0106
Nilai Intrinsik-10.1
Volum0
Vega0.0053
Nilai Masa10.1
Buka Faedah0
Rho-0.0013
Delta / Theta4.0413
|
0 |
0% |
8.1 |
9.6 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
SBB Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|6.00C
Delta0.9283
Imp Vol2.2665
Bidaan8.1
Gamma0.01
Teoretikal9.6
Permintaan9.6
Theta-0.0152
Nilai Intrinsik9.1
Volum0
Vega0.0077
Nilai Masa-9.1
Buka Faedah0
Rho0.005
Delta / Theta-61.2025
SBB Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|6.00P
Delta-0.0517
Imp Vol1.8782
Bidaan0
Gamma0.0097
Teoretikal0.33
Permintaan0.65
Theta-0.0105
Nilai Intrinsik-9.1
Volum0
Vega0.0062
Nilai Masa9.1
Buka Faedah0
Rho-0.0015
Delta / Theta4.9279
|
0 |
0% |
7.1 |
8.6 |
0 |
7.00 |
0 |
0% |
0 |
0.65 |
0 |
SBB Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|7.00C
Delta0.9152
Imp Vol1.939
Bidaan7.1
Gamma0.0134
Teoretikal8.6
Permintaan8.6
Theta-0.0149
Nilai Intrinsik8.1
Volum0
Vega0.0087
Nilai Masa-8.1
Buka Faedah0
Rho0.006
Delta / Theta-61.5233
SBB Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|7.00P
Delta-0.0614
Imp Vol1.6048
Bidaan0
Gamma0.0129
Teoretikal0.33
Permintaan0.65
Theta-0.0103
Nilai Intrinsik-8.1
Volum0
Vega0.0071
Nilai Masa8.1
Buka Faedah0
Rho-0.0017
Delta / Theta5.9847
|
|
15.1 |
Harga @ Nov. 01, 2024 20:36 GMT |
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
2.65 |
0 |
SBB Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|16.00C
Delta0.3293
Imp Vol0.3162
Bidaan0
Gamma0.1954
Teoretikal0.37
Permintaan0.75
Theta-0.0061
Nilai Intrinsik-0.9
Volum0
Vega0.021
Nilai Masa0.9
Buka Faedah0
Rho0.0068
Delta / Theta-53.9605
SBB Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|16.00P
Delta-0.6665
Imp Vol0.3183
Bidaan0
Gamma0.1956
Teoretikal1.32
Permintaan2.65
Theta-0.0058
Nilai Intrinsik0.9
Volum0
Vega0.021
Nilai Masa-0.9
Buka Faedah0
Rho-0.0135
Delta / Theta115.0454
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1 |
3.7 |
0 |
SBB Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|17.00C
Delta0.2625
Imp Vol0.4381
Bidaan0
Gamma0.1272
Teoretikal0.38
Permintaan0.75
Theta-0.0076
Nilai Intrinsik-1.9
Volum0
Vega0.019
Nilai Masa1.9
Buka Faedah0
Rho0.0052
Delta / Theta-34.5904
SBB Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|17.00P
Delta-0.7246
Imp Vol0.4559
Bidaan1
Gamma0.1253
Teoretikal2.35
Permintaan3.7
Theta-0.0076
Nilai Intrinsik1.9
Volum0
Vega0.0193
Nilai Masa-1.9
Buka Faedah0
Rho-0.0152
Delta / Theta95.3924
|
0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2 |
4.5 |
0 |
SBB Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|18.00C
Delta0.2262
Imp Vol0.541
Bidaan0
Gamma0.0951
Teoretikal0.38
Permintaan0.75
Theta-0.0086
Nilai Intrinsik-2.9
Volum0
Vega0.0175
Nilai Masa2.9
Buka Faedah0
Rho0.0044
Delta / Theta-26.1972
SBB Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20241220|18.00P
Delta-0.7923
Imp Vol0.5046
Bidaan2
Gamma0.0971
Teoretikal3.25
Permintaan4.5
Theta-0.0071
Nilai Intrinsik2.9
Volum0
Vega0.0165
Nilai Masa-2.9
Buka Faedah0
Rho-0.0162
Delta / Theta111.6505
|