0 |
0% |
10.9 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240517|1.00C
Delta0.9846
Imp Vol9.2928
Bidaan10.9
Gamma0.0008
Teoretikal11.3
Permintaan11.7
Theta-0.0052
Nilai Intrinsik11.28
Volum0
Vega0.0005
Nilai Masa-11.28
Buka Faedah0
Rho0.0001
Delta / Theta-189.4649
SH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240517|2.00C
Delta0.9778
Imp Vol6.4901
Bidaan9.9
Gamma0.002
Teoretikal10.3
Permintaan10.7
Theta-0.0067
Nilai Intrinsik10.28
Volum0
Vega0.0009
Nilai Masa-10.28
Buka Faedah0
Rho0.0002
Delta / Theta-146.3719
SH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240517|3.00C
Delta0.9719
Imp Vol5.074
Bidaan8.9
Gamma0.0033
Teoretikal9.3
Permintaan9.7
Theta-0.0071
Nilai Intrinsik9.28
Volum0
Vega0.0011
Nilai Masa-9.28
Buka Faedah0
Rho0.0003
Delta / Theta-136.9419
SH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.28 |
Harga @ Apr. 26, 2024 20:08 GMT |
0.05 |
0% |
0 |
0.05 |
103 |
13.00 |
0.5 |
0% |
0.65 |
0.8 |
0 |
SH Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSH|20240517|13.00C
Delta0.1087
Imp Vol0.4023
Bidaan0
Gamma0.1692
Teoretikal0.05
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.72
Volum103
Vega0.0049
Nilai Masa0.77
Buka Faedah8,233
Rho0.0004
Delta / Theta-84.556
SH Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSH|20240517|13.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah292
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
1.65 |
0% |
1.45 |
1.85 |
0 |
SH Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSH|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.77
Buka Faedah1,784
Rho0
Delta / Theta0
SH Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSH|20240517|14.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah4
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.1 |
0 |
15.00 |
2.75 |
0% |
2.3 |
3.1 |
0 |
SH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.74
Buka Faedah865
Rho0
Delta / Theta0
SH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSH|20240517|15.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0
Delta / Theta0
|