0 |
0% |
8.9 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SH Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSH1|20250221|1.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik40.25
Volum0
Vega0
Nilai Masa-40.25
Buka Faedah0
Rho0
Delta / Theta0
SH Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSH1|20250221|1.00P
Delta-0.0023
Imp Vol7.9821
Bidaan0
Gamma0.0001
Teoretikal0.12
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-40.25
Volum0
Vega0.0008
Nilai Masa40.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.1799
|
0 |
0% |
7.9 |
8.8 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SH Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSH1|20250221|2.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik39.25
Volum0
Vega0
Nilai Masa-39.25
Buka Faedah0
Rho0
Delta / Theta0
SH Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSH1|20250221|2.00P
Delta-0.0035
Imp Vol6.15
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-39.25
Volum0
Vega0.0011
Nilai Masa39.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.2424
|
0 |
0% |
7 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SH Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSH1|20250221|3.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik38.25
Volum0
Vega0
Nilai Masa-38.25
Buka Faedah0
Rho0
Delta / Theta0
SH Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSH1|20250221|3.00P
Delta-0.0045
Imp Vol5.2045
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-38.25
Volum0
Vega0.0014
Nilai Masa38.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.2925
|
|
41.25 |
Harga @ Jan. 28, 2025 21:15 GMT |
0.4 |
-33.33% |
0.3 |
0.4 |
1 |
42.00 |
0.71 |
0% |
0.95 |
1.1 |
0 |
SH Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: -33.33%
SimbolSH|20250221|42.00C
Delta0.2718
Imp Vol0.2832
Bidaan0.3
Gamma0.1191
Teoretikal0.4
Permintaan0.4
Theta-0.0061
Nilai Intrinsik-0.75
Volum1
Vega0.0313
Nilai Masa1.15
Buka Faedah588
Rho0.0039
Delta / Theta-44.6271
SH Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0.71
Prbhn.: 0%
SimbolSH|20250221|42.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah207
Rho0
Delta / Theta0
|
0.3 |
0% |
0.15 |
0.25 |
10 |
43.00 |
2 |
0% |
1.6 |
3.8 |
0 |
SH Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolSH|20250221|43.00C
Delta0.1504
Imp Vol0.2809
Bidaan0.15
Gamma0.0837
Teoretikal0.2
Permintaan0.25
Theta-0.0052
Nilai Intrinsik-1.75
Volum10
Vega0.0231
Nilai Masa2.05
Buka Faedah163
Rho0.0027
Delta / Theta-29.0378
SH Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolSH|20250221|43.00P
Delta-0.8438
Imp Vol0.2778
Bidaan1.6
Gamma0.0617
Teoretikal3.8
Permintaan3.8
Theta-0.0801
Nilai Intrinsik1.75
Volum0
Vega0.0192
Nilai Masa0.25
Buka Faedah46
Rho-0.0254
Delta / Theta10.5387
|
0.21 |
0% |
0 |
0.15 |
0 |
44.00 |
1.75 |
0% |
0.7 |
4.7 |
0 |
SH Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolSH|20250221|44.00C
Delta0.0674
Imp Vol0.2655
Bidaan0
Gamma0.0488
Teoretikal0.08
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-2.75
Volum0
Vega0.0132
Nilai Masa2.96
Buka Faedah85
Rho0.0013
Delta / Theta-21.6892
SH Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolSH|20250221|44.00P
Delta-0.9047
Imp Vol0.2577
Bidaan0.7
Gamma0.0349
Teoretikal4.7
Permintaan4.7
Theta-0.0793
Nilai Intrinsik2.75
Volum0
Vega0.0101
Nilai Masa-1
Buka Faedah3
Rho-0.0276
Delta / Theta11.4135
|