0 |
0% |
10.2 |
10.7 |
0 |
8.00 |
0.1 |
0% |
0 |
0.75 |
0 |
RWM Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWM|20250221|8.00C
Delta0.9529
Imp Vol3.3053
Bidaan10.2
Gamma0.0054
Teoretikal10.45
Permintaan10.7
Theta-0.0097
Nilai Intrinsik10.36
Volum0
Vega0.0029
Nilai Masa-10.36
Buka Faedah0
Rho0.0007
Delta / Theta-98.0867
RWM Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolRWM|20250221|8.00P
Delta-0.0597
Imp Vol2.3907
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-10.36
Volum0
Vega0.0053
Nilai Masa10.46
Buka Faedah2
Rho-0.0009
Delta / Theta1.805
|
0 |
0% |
9.1 |
9.8 |
0 |
9.00 |
0.04 |
0% |
0 |
0.15 |
0 |
RWM Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWM|20250221|9.00C
Delta0.9467
Imp Vol2.9277
Bidaan9.1
Gamma0.0068
Teoretikal9.45
Permintaan9.8
Theta-0.0094
Nilai Intrinsik9.36
Volum0
Vega0.0033
Nilai Masa-9.36
Buka Faedah0
Rho0.0008
Delta / Theta-100.4988
RWM Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolRWM|20250221|9.00P
Delta-0.0264
Imp Vol1.3995
Bidaan0
Gamma0.0093
Teoretikal0.08
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-9.36
Volum0
Vega0.0028
Nilai Masa9.4
Buka Faedah500
Rho-0.0004
Delta / Theta2.4447
|
0 |
0% |
8.1 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
RWM Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWM|20250221|10.00C
Delta0.947
Imp Vol2.4451
Bidaan8.1
Gamma0.0082
Teoretikal8.4
Permintaan8.7
Theta-0.0064
Nilai Intrinsik8.36
Volum0
Vega0.0032
Nilai Masa-8.36
Buka Faedah0
Rho0.0008
Delta / Theta-146.9379
RWM Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWM|20250221|10.00P
Delta-0.0809
Imp Vol1.7751
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-8.36
Volum0
Vega0.0067
Nilai Masa8.36
Buka Faedah0
Rho-0.0012
Delta / Theta2.438
|
|
18.36 |
Harga @ Jan. 29, 2025 21:05 GMT |
0.15 |
-11.76% |
0.1 |
0.2 |
21 |
19.00 |
0.95 |
0% |
0.7 |
0.8 |
0 |
RWM Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: -11.76%
SimbolRWM|20250221|19.00C
Delta0.1891
Imp Vol0.4327
Bidaan0.1
Gamma0.1448
Teoretikal0.15
Permintaan0.2
Theta-0.0016
Nilai Intrinsik-0.64
Volum21
Vega0.0103
Nilai Masa0.79
Buka Faedah146
Rho0.001
Delta / Theta-118.4208
RWM Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolRWM|20250221|19.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa0.31
Buka Faedah3
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
1.04 |
0% |
1.3 |
1.9 |
0 |
RWM Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolRWM|20250221|20.00C
Delta0.0685
Imp Vol0.4438
Bidaan0
Gamma0.0692
Teoretikal0.05
Permintaan0.1
Theta-0.0014
Nilai Intrinsik-1.64
Volum0
Vega0.0054
Nilai Masa1.74
Buka Faedah72
Rho0.0005
Delta / Theta-49.1004
RWM Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 1.04
Prbhn.: 0%
SimbolRWM|20250221|20.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
2.25 |
3 |
0 |
RWM Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWM|20250221|21.00C
Delta0.1519
Imp Vol0.8074
Bidaan0
Gamma0.0657
Teoretikal0.25
Permintaan0.5
Theta-0.0081
Nilai Intrinsik-2.64
Volum0
Vega0.0101
Nilai Masa2.64
Buka Faedah0
Rho0.0011
Delta / Theta-18.8618
RWM Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWM|20250221|21.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
|