0 |
0% |
10.2 |
11.1 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
RWM Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240517|11.00C
Delta0.9598
Imp Vol2.8564
Bidaan10.2
Gamma0.0059
Teoretikal10.65
Permintaan11.1
Theta-0.0118
Nilai Intrinsik10.61
Volum0
Vega0.0027
Nilai Masa-10.61
Buka Faedah0
Rho0.0007
Delta / Theta-81.4638
RWM Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
10.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
RWM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240517|12.00C
Delta0.9551
Imp Vol2.563
Bidaan9.2
Gamma0.0073
Teoretikal9.65
Permintaan10.1
Theta-0.0114
Nilai Intrinsik9.61
Volum0
Vega0.003
Nilai Masa-9.61
Buka Faedah0
Rho0.0007
Delta / Theta-83.9293
RWM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
9.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
RWM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240517|13.00C
Delta0.9497
Imp Vol2.2909
Bidaan8.2
Gamma0.009
Teoretikal8.65
Permintaan9.1
Theta-0.0109
Nilai Intrinsik8.61
Volum0
Vega0.0033
Nilai Masa-8.61
Buka Faedah0
Rho0.0008
Delta / Theta-87.1114
RWM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.61 |
Harga @ Mei 01, 2024 21:16 GMT |
0.2 |
0% |
0.2 |
0.35 |
14 |
22.00 |
0.69 |
0% |
0.35 |
0.9 |
2 |
RWM Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRWM|20240517|22.00C
Delta0.2514
Imp Vol0.3956
Bidaan0.2
Gamma0.1917
Teoretikal0.2
Permintaan0.35
Theta-0.0032
Nilai Intrinsik-0.39
Volum14
Vega0.0122
Nilai Masa0.59
Buka Faedah72
Rho0.0011
Delta / Theta-78.0776
RWM Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolRWM|20240517|22.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.39
Volum2
Vega0
Nilai Masa0.3
Buka Faedah8
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
23.00 |
1.4 |
0% |
0 |
2.55 |
1 |
RWM Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRWM|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.54
Buka Faedah54
Rho0
Delta / Theta0
RWM Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRWM|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.39
Volum1
Vega0
Nilai Masa0.01
Buka Faedah3
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
24.00 |
0 |
0% |
2.1 |
2.85 |
0 |
RWM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRWM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.54
Buka Faedah1
Rho0
Delta / Theta0
RWM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240517|24.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah0
Rho0
Delta / Theta0
|