0 |
0% |
1.4 |
5 |
0 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
EUM Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|11.00C
Delta0.799
Imp Vol0.9467
Bidaan1.4
Gamma0.0268
Teoretikal3.2
Permintaan5
Theta-0.0003
Nilai Intrinsik3.23
Volum0
Vega0.0134
Nilai Masa-3.23
Buka Faedah0
Rho0.004
Delta / Theta-2,894.779
EUM Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
4 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
EUM Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|12.00C
Delta0.7502
Imp Vol0.7496
Bidaan0.4
Gamma0.0385
Teoretikal2.2
Permintaan4
Theta-0.0001
Nilai Intrinsik2.23
Volum0
Vega0.0149
Nilai Masa-2.23
Buka Faedah0
Rho0.004
Delta / Theta-8,428.9888
EUM Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
EUM Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
EUM Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.23 |
Harga @ Mac 01, 2024 21:07 GMT |
0 |
0% |
0 |
1.8 |
0 |
15.00 |
0.8 |
0% |
0.1 |
2.8 |
0 |
EUM Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
EUM Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEUM|20240719|15.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
16.00 |
1.55 |
0% |
1 |
3.7 |
0 |
EUM Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
EUM Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolEUM|20240719|16.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
17.00 |
0 |
0% |
1.15 |
4.7 |
0 |
EUM Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
EUM Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUM|20240719|17.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
|