0 |
0% |
0.05 |
10 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
EUM Beli 9.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM1|20250417|9.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik17.5
Volum0
Vega0
Nilai Masa-17.5
Buka Faedah0
Rho0
Delta / Theta0
EUM Jual 9.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM1|20250417|9.00P
Delta-0.035
Imp Vol0.8122
Bidaan0
Gamma0.0053
Teoretikal0.25
Permintaan0.5
Theta-0.005
Nilai Intrinsik-17.5
Volum0
Vega0.0123
Nilai Masa17.5
Buka Faedah0
Rho-0.005
Delta / Theta7.0396
|
0 |
0% |
0.05 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
EUM Beli 10.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM1|20250417|10.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik16.5
Volum0
Vega0
Nilai Masa-16.5
Buka Faedah0
Rho0
Delta / Theta0
EUM Jual 10.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM1|20250417|10.00P
Delta-0.04
Imp Vol0.7133
Bidaan0
Gamma0.0067
Teoretikal0.25
Permintaan0.5
Theta-0.0052
Nilai Intrinsik-16.5
Volum0
Vega0.0137
Nilai Masa16.5
Buka Faedah0
Rho-0.0055
Delta / Theta7.7556
|
0 |
0% |
0.05 |
10 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
EUM Beli 11.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM1|20250417|11.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik15.5
Volum0
Vega0
Nilai Masa-15.5
Buka Faedah0
Rho0
Delta / Theta0
EUM Jual 11.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM1|20250417|11.00P
Delta-0.0458
Imp Vol0.6236
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.5
Theta-0.0054
Nilai Intrinsik-15.5
Volum0
Vega0.0152
Nilai Masa15.5
Buka Faedah0
Rho-0.0062
Delta / Theta8.5238
|
|
26.5 |
Harga @ Nov. 18, 2024 21:15 GMT |
0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0 |
2.25 |
0 |
EUM Beli 27.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM|20250417|27.00C
Delta0.3073
Imp Vol0.4968
Bidaan0
Gamma0.0418
Teoretikal1
Permintaan2
Theta-0.0011
Nilai Intrinsik-0.5
Volum0
Vega0.0435
Nilai Masa0.5
Buka Faedah0
Rho0.0108
Delta / Theta-277.8797
EUM Jual 27.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM|20250417|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
28.00 |
0 |
0% |
0 |
4 |
0 |
EUM Beli 28.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM|20250417|28.00C
Delta0.176
Imp Vol0.3958
Bidaan0
Gamma0.0397
Teoretikal0.4
Permintaan0.8
Theta-0.0005
Nilai Intrinsik-1.5
Volum0
Vega0.0324
Nilai Masa1.5
Buka Faedah0
Rho0.007
Delta / Theta-363.7335
EUM Jual 28.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM|20250417|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
4 |
0 |
EUM Beli 29.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM|20250417|29.00C
Delta0.2442
Imp Vol0.5963
Bidaan0
Gamma0.0318
Teoretikal1
Permintaan2
Theta-0.0019
Nilai Intrinsik-2.5
Volum0
Vega0.0428
Nilai Masa2.5
Buka Faedah0
Rho0.0113
Delta / Theta-128.6744
EUM Jual 29.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUM|20250417|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
|