0 |
0% |
8.6 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
EFZ Beli 8.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|8.00C
Delta0.8462
Imp Vol2.2117
Bidaan8.6
Gamma0.0047
Teoretikal9.35
Permintaan10.1
Theta0.0002
Nilai Intrinsik9.32
Volum0
Vega0.0126
Nilai Masa-9.32
Buka Faedah0
Rho0.0039
Delta / Theta4,549.6774
EFZ Jual 8.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
EFZ Beli 9.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|9.00C
Delta0.8344
Imp Vol2.4331
Bidaan7.6
Gamma0.0047
Teoretikal9
Permintaan9
Theta-0.001
Nilai Intrinsik8.32
Volum0
Vega0.0136
Nilai Masa-8.32
Buka Faedah0
Rho0.0036
Delta / Theta-852.3463
EFZ Jual 9.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
EFZ Beli 10.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|10.00C
Delta0.8151
Imp Vol2.1634
Bidaan6.1
Gamma0.0059
Teoretikal8
Permintaan8
Theta-0.001
Nilai Intrinsik7.32
Volum0
Vega0.0153
Nilai Masa-7.32
Buka Faedah0
Rho0.0041
Delta / Theta-840.3495
EFZ Jual 10.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.32 |
Harga @ Feb. 07, 2024 20:41 GMT |
0 |
0% |
0.1 |
0.75 |
0 |
18.00 |
0 |
0% |
0.8 |
1.7 |
0 |
EFZ Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|18.00C
Delta0.2083
Imp Vol0.5605
Bidaan0.1
Gamma0.0296
Teoretikal0.43
Permintaan0.75
Theta0.0003
Nilai Intrinsik-0.68
Volum0
Vega0.0207
Nilai Masa0.68
Buka Faedah0
Rho0.0039
Delta / Theta749.1583
EFZ Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|18.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
0.7 |
0 |
19.00 |
0 |
0% |
1.4 |
2.7 |
0 |
EFZ Beli 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|19.00C
Delta0.2298
Imp Vol0.6504
Bidaan0.15
Gamma0.0282
Teoretikal0.43
Permintaan0.7
Theta-0.0003
Nilai Intrinsik-1.68
Volum0
Vega0.0199
Nilai Masa1.68
Buka Faedah0
Rho0.0033
Delta / Theta-660.3506
EFZ Jual 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|19.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.6 |
0 |
20.00 |
0 |
0% |
2.15 |
3.5 |
0 |
EFZ Beli 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|20.00C
Delta0.1311
Imp Vol0.6699
Bidaan0.05
Gamma0.0213
Teoretikal0.33
Permintaan0.6
Theta0.0001
Nilai Intrinsik-2.68
Volum0
Vega0.0179
Nilai Masa2.68
Buka Faedah0
Rho0.0036
Delta / Theta1,524.2558
EFZ Jual 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240920|20.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0
Delta / Theta0
|