0 |
0% |
7.6 |
11.4 |
0 |
6.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EFZ Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|6.00C
Delta0.89
Imp Vol6.2847
Bidaan7.6
Gamma0.0062
Teoretikal11.4
Permintaan11.4
Theta-0.0496
Nilai Intrinsik10.01
Volum0
Vega0.0055
Nilai Masa-10.01
Buka Faedah0
Rho0.001
Delta / Theta-17.9381
EFZ Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEFZ|20250221|6.00P
Delta-0.053
Imp Vol2.9584
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-10.01
Volum0
Vega0.0043
Nilai Masa10.06
Buka Faedah171
Rho-0.0008
Delta / Theta1.704
|
0 |
0% |
6.5 |
10.5 |
0 |
7.00 |
0.06 |
0% |
0 |
0.1 |
0 |
EFZ Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|7.00C
Delta0.8684
Imp Vol5.6048
Bidaan6.5
Gamma0.0081
Teoretikal10.5
Permintaan10.5
Theta-0.0522
Nilai Intrinsik9.01
Volum0
Vega0.0065
Nilai Masa-9.01
Buka Faedah0
Rho0.0012
Delta / Theta-16.6232
EFZ Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolEFZ|20250221|7.00P
Delta-0.0184
Imp Vol1.5815
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-9.01
Volum0
Vega0.0018
Nilai Masa9.07
Buka Faedah1,000
Rho-0.0002
Delta / Theta2.4737
|
0 |
0% |
6 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
2 |
0 |
EFZ Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|8.00C
Delta0.8504
Imp Vol4.6289
Bidaan6
Gamma0.0111
Teoretikal9.3
Permintaan9.3
Theta-0.0481
Nilai Intrinsik8.01
Volum0
Vega0.0074
Nilai Masa-8.01
Buka Faedah0
Rho0.0014
Delta / Theta-17.6975
EFZ Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|8.00P
Delta-0.1107
Imp Vol3.0797
Bidaan0
Gamma0.0147
Teoretikal1
Permintaan2
Theta-0.0572
Nilai Intrinsik-8.01
Volum0
Vega0.0074
Nilai Masa8.01
Buka Faedah0
Rho-0.0018
Delta / Theta1.937
|
|
16.01 |
Harga @ Jan. 29, 2025 20:35 GMT |
0 |
0% |
0 |
0.9 |
0 |
17.00 |
0 |
0% |
0 |
3 |
0 |
EFZ Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|17.00C
Delta0.2859
Imp Vol0.7669
Bidaan0
Gamma0.1152
Teoretikal0.45
Permintaan0.9
Theta-0.0085
Nilai Intrinsik-0.99
Volum0
Vega0.0125
Nilai Masa0.99
Buka Faedah0
Rho0.0016
Delta / Theta-33.5603
EFZ Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|17.00P
Delta-0.6342
Imp Vol0.9459
Bidaan0
Gamma0.0819
Teoretikal3
Permintaan3
Theta-0.0696
Nilai Intrinsik0.99
Volum0
Vega0.0126
Nilai Masa-0.99
Buka Faedah0
Rho-0.0083
Delta / Theta9.1068
|
0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
0 |
4.7 |
0 |
EFZ Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|18.00C
Delta0.2179
Imp Vol0.8775
Bidaan0
Gamma0.0859
Teoretikal0.38
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-1.99
Volum0
Vega0.0112
Nilai Masa1.99
Buka Faedah0
Rho0.0014
Delta / Theta-20.6805
EFZ Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|18.00P
Delta-0.56
Imp Vol1.6445
Bidaan0
Gamma0.0518
Teoretikal4.7
Permintaan4.7
Theta-0.0879
Nilai Intrinsik1.99
Volum0
Vega0.0139
Nilai Masa-1.99
Buka Faedah0
Rho-0.0086
Delta / Theta6.3677
|
0 |
0% |
0 |
2 |
0 |
19.00 |
0 |
0% |
1.6 |
4.2 |
0 |
EFZ Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|19.00C
Delta0.3107
Imp Vol1.5337
Bidaan0
Gamma0.0574
Teoretikal1
Permintaan2
Theta-0.0288
Nilai Intrinsik-2.99
Volum0
Vega0.0135
Nilai Masa2.99
Buka Faedah0
Rho0.0019
Delta / Theta-10.7948
EFZ Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20250221|19.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
|