0 |
0% |
2.85 |
6.2 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
MYY Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|16.00C
Delta0.6712
Imp Vol1.5924
Bidaan2.85
Gamma0.0186
Teoretikal6.2
Permintaan6.2
Theta-0.0068
Nilai Intrinsik4.59
Volum0
Vega0.0288
Nilai Masa-4.59
Buka Faedah0
Rho0.0088
Delta / Theta-98.6181
MYY Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.2 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
MYY Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|17.00C
Delta0.8037
Imp Vol0.7591
Bidaan1.9
Gamma0.0276
Teoretikal3.55
Permintaan5.2
Theta-0.0003
Nilai Intrinsik3.59
Volum0
Vega0.0175
Nilai Masa-3.59
Buka Faedah0
Rho0.005
Delta / Theta-2,965.6162
MYY Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
4.2 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
MYY Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|18.00C
Delta0.7627
Imp Vol0.6214
Bidaan0.9
Gamma0.0376
Teoretikal2.55
Permintaan4.2
Theta0
Nilai Intrinsik2.59
Volum0
Vega0.0192
Nilai Masa-2.59
Buka Faedah0
Rho0.0049
Delta / Theta-44,865.4706
MYY Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.59 |
Harga @ Mac 11, 2024 15:46 GMT |
0 |
0% |
0 |
1.85 |
0 |
21.00 |
0 |
0% |
0 |
2.35 |
0 |
MYY Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
MYY Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
22.00 |
0 |
0% |
0.15 |
3.3 |
0 |
MYY Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
MYY Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|22.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
1 |
4.2 |
0 |
MYY Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
MYY Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYY|20240621|23.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah0
Rho0
Delta / Theta0
|