0 |
0% |
2.5 |
4.3 |
0 |
14.00 |
0.05 |
0% |
0 |
0.65 |
0 |
SJB Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|14.00C
Delta0.9882
Imp Vol0.4093
Bidaan2.5
Gamma0.018
Teoretikal3.4
Permintaan4.3
Theta-0.0033
Nilai Intrinsik3.35
Volum0
Vega0.0013
Nilai Masa-3.35
Buka Faedah0
Rho0.0079
Delta / Theta-303.889
SJB Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSJB|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.4
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
3.4 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
SJB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|15.00C
Delta0.9334
Imp Vol0.4272
Bidaan1.5
Gamma0.0727
Teoretikal2.45
Permintaan3.4
Theta-0.0075
Nilai Intrinsik2.35
Volum0
Vega0.0054
Nilai Masa-2.35
Buka Faedah0
Rho0.0079
Delta / Theta-124.8714
SJB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
2.35 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
SJB Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|16.00C
Delta0.9388
Imp Vol0.2311
Bidaan0.5
Gamma0.1258
Teoretikal1.43
Permintaan2.35
Theta-0.0049
Nilai Intrinsik1.35
Volum0
Vega0.005
Nilai Masa-1.35
Buka Faedah0
Rho0.0086
Delta / Theta-189.9577
SJB Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.35 |
Harga @ Apr. 26, 2024 20:56 GMT |
0 |
0% |
0 |
0.4 |
0 |
18.00 |
0 |
0% |
0.05 |
1.55 |
0 |
SJB Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
SJB Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|18.00P
Delta-0.7108
Imp Vol0.2542
Bidaan0.05
Gamma0.3311
Teoretikal0.8
Permintaan1.55
Theta-0.0072
Nilai Intrinsik0.65
Volum0
Vega0.0141
Nilai Masa-0.65
Buka Faedah0
Rho-0.0053
Delta / Theta98.6388
|
0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
0.7 |
2.55 |
0 |
SJB Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
SJB Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|19.00P
Delta-0.6114
Imp Vol0.9383
Bidaan0.7
Gamma0.0986
Teoretikal2.55
Permintaan2.55
Theta-0.0341
Nilai Intrinsik1.65
Volum0
Vega0.0159
Nilai Masa-1.65
Buka Faedah0
Rho-0.0061
Delta / Theta17.9512
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.75 |
3.6 |
0 |
SJB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
SJB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240517|20.00P
Delta-0.9362
Imp Vol0.402
Bidaan1.75
Gamma0.0783
Teoretikal2.68
Permintaan3.6
Theta-0.0037
Nilai Intrinsik2.65
Volum0
Vega0.005
Nilai Masa-2.65
Buka Faedah0
Rho-0.0042
Delta / Theta250.583
|