0 |
0% |
11.2 |
11.4 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
TBF Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|14.00C
Delta0.9891
Imp Vol1.9797
Bidaan11.2
Gamma0.0042
Teoretikal11.3
Permintaan11.4
Theta-0.0159
Nilai Intrinsik11.23
Volum0
Vega0.001
Nilai Masa-11.23
Buka Faedah0
Rho0.0026
Delta / Theta-62.2796
TBF Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|14.00P
Delta-0.0494
Imp Vol2.9491
Bidaan0
Gamma0.0099
Teoretikal0.25
Permintaan0.5
Theta-0.0751
Nilai Intrinsik-11.23
Volum0
Vega0.0036
Nilai Masa11.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.6575
|
0 |
0% |
10.2 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|15.00C
Delta0.9881
Imp Vol1.7632
Bidaan10.2
Gamma0.005
Teoretikal10.3
Permintaan10.4
Theta-0.0154
Nilai Intrinsik10.23
Volum0
Vega0.0011
Nilai Masa-10.23
Buka Faedah0
Rho0.0028
Delta / Theta-64.0611
TBF Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|15.00P
Delta-0.0185
Imp Vol1.9315
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-10.23
Volum0
Vega0.0016
Nilai Masa10.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.8482
|
0 |
0% |
9.2 |
9.4 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|16.00C
Delta0.987
Imp Vol1.5604
Bidaan9.2
Gamma0.0061
Teoretikal9.3
Permintaan9.4
Theta-0.015
Nilai Intrinsik9.23
Volum0
Vega0.0012
Nilai Masa-9.23
Buka Faedah0
Rho0.003
Delta / Theta-66.0125
TBF Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|16.00P
Delta-0.0207
Imp Vol1.7202
Bidaan0
Gamma0.0083
Teoretikal0.05
Permintaan0.1
Theta-0.0214
Nilai Intrinsik-9.23
Volum0
Vega0.0017
Nilai Masa9.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.9689
|
|
25.23 |
Harga @ Jan. 10, 2025 21:11 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
26.00 |
0.8 |
0% |
0.7 |
0.85 |
10 |
TBF Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTBF|20250117|26.00C
Delta0.1471
Imp Vol0.1907
Bidaan0
Gamma0.345
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-0.77
Volum0
Vega0.008
Nilai Masa0.87
Buka Faedah60
Rho0.0007
Delta / Theta-12.9049
TBF Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolTBF|20250117|26.00P
Delta-0.8228
Imp Vol0.2214
Bidaan0.7
Gamma0.3425
Teoretikal0.8
Permintaan0.85
Theta-0.0126
Nilai Intrinsik0.77
Volum10
Vega0.009
Nilai Masa0.03
Buka Faedah0
Rho-0.0028
Delta / Theta65.3759
|
0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
1.7 |
1.85 |
0 |
TBF Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|27.00C
Delta0.0902
Imp Vol0.3483
Bidaan0
Gamma0.1334
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-1.77
Volum0
Vega0.0057
Nilai Masa1.77
Buka Faedah0
Rho0.0004
Delta / Theta-6.2536
TBF Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|27.00P
Delta-0.9155
Imp Vol0.3485
Bidaan1.7
Gamma0.1992
Teoretikal1.78
Permintaan1.85
Theta-0.0117
Nilai Intrinsik1.77
Volum0
Vega0.0054
Nilai Masa-1.77
Buka Faedah0
Rho-0.0027
Delta / Theta78.2739
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.7 |
2.85 |
0 |
TBF Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|28.00C
Delta0.0686
Imp Vol0.4853
Bidaan0
Gamma0.0778
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-2.77
Volum0
Vega0.0046
Nilai Masa2.77
Buka Faedah0
Rho0.0003
Delta / Theta-4.2264
TBF Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBF|20250117|28.00P
Delta-0.9359
Imp Vol0.4852
Bidaan2.7
Gamma0.0758
Teoretikal2.77
Permintaan2.85
Theta-0.0134
Nilai Intrinsik2.77
Volum0
Vega0.0044
Nilai Masa-2.77
Buka Faedah0
Rho-0.0028
Delta / Theta69.9605
|