0 |
0% |
8.2 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20241220|15.00C
Delta0.9813
Imp Vol1.0334
Bidaan8.2
Gamma0.0088
Teoretikal8.3
Permintaan8.4
Theta-0.0088
Nilai Intrinsik8.27
Volum0
Vega0.0023
Nilai Masa-8.27
Buka Faedah0
Rho0.0068
Delta / Theta-111.7948
TBF Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20241220|15.00P
Delta-0.0228
Imp Vol1.081
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-8.27
Volum0
Vega0.0027
Nilai Masa8.27
Buka Faedah0
Rho-0.0003
Delta / Theta2.6641
|
0 |
0% |
7.2 |
7.4 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
TBF Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20241220|16.00C
Delta0.9796
Imp Vol0.8914
Bidaan7.2
Gamma0.011
Teoretikal7.3
Permintaan7.4
Theta-0.0084
Nilai Intrinsik7.27
Volum0
Vega0.0025
Nilai Masa-7.27
Buka Faedah0
Rho0.0072
Delta / Theta-116.4102
TBF Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20241220|16.00P
Delta-0.0156
Imp Vol0.8419
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-7.27
Volum0
Vega0.002
Nilai Masa7.27
Buka Faedah0
Rho-0.0002
Delta / Theta3.2387
|
0 |
0% |
6.2 |
6.4 |
0 |
17.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TBF Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20241220|17.00C
Delta0.9775
Imp Vol0.7576
Bidaan6.2
Gamma0.0141
Teoretikal6.3
Permintaan6.4
Theta-0.008
Nilai Intrinsik6.27
Volum0
Vega0.0027
Nilai Masa-6.27
Buka Faedah0
Rho0.0076
Delta / Theta-121.5771
TBF Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBF|20241220|17.00P
Delta-0.0298
Imp Vol0.8108
Bidaan0
Gamma0.0167
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-6.27
Volum0
Vega0.0034
Nilai Masa6.32
Buka Faedah40
Rho-0.0003
Delta / Theta3.7241
|
|
23.27 |
Harga @ Dis. 03, 2024 17:35 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
24.00 |
0.63 |
0% |
0.1 |
0.95 |
0 |
TBF Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBF|20241220|24.00C
Delta0.1473
Imp Vol0.1329
Bidaan0
Gamma0.3456
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.73
Volum0
Vega0.0115
Nilai Masa0.78
Buka Faedah63
Rho0.0016
Delta / Theta-29.8311
TBF Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolTBF|20241220|24.00P
Delta-0.7153
Imp Vol0.2475
Bidaan0.1
Gamma0.2789
Teoretikal0.95
Permintaan0.95
Theta-0.0107
Nilai Intrinsik0.73
Volum0
Vega0.0169
Nilai Masa-0.1
Buka Faedah90
Rho-0.0059
Delta / Theta66.6387
|
0.13 |
0% |
0 |
0.1 |
0 |
25.00 |
1.1 |
0% |
1.7 |
1.85 |
0 |
TBF Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTBF|20241220|25.00C
Delta0.0905
Imp Vol0.2423
Bidaan0
Gamma0.1343
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.73
Volum0
Vega0.0082
Nilai Masa1.86
Buka Faedah26
Rho0.001
Delta / Theta-14.8776
TBF Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTBF|20241220|25.00P
Delta-0.9632
Imp Vol0.2145
Bidaan1.7
Gamma0.079
Teoretikal1.78
Permintaan1.85
Theta-0.0016
Nilai Intrinsik1.73
Volum0
Vega0.0037
Nilai Masa-0.63
Buka Faedah64
Rho-0.0027
Delta / Theta598.9845
|
0.08 |
0% |
0 |
0.1 |
0 |
26.00 |
2.77 |
0% |
2.7 |
2.8 |
3 |
TBF Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTBF|20241220|26.00C
Delta0.069
Imp Vol0.337
Bidaan0
Gamma0.0786
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.73
Volum0
Vega0.0067
Nilai Masa2.81
Buka Faedah19
Rho0.0007
Delta / Theta-10.1565
TBF Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolTBF|20241220|26.00P
Delta-0.995
Imp Vol0.2747
Bidaan2.7
Gamma4.2993
Teoretikal2.77
Permintaan2.8
Theta-0.0003
Nilai Intrinsik2.73
Volum3
Vega0.0006
Nilai Masa0.04
Buka Faedah26
Rho0
Delta / Theta3,052.0307
|