0 |
0% |
9.4 |
9.6 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|14.00C
Delta0.9825
Imp Vol0.9532
Bidaan9.4
Gamma0.0069
Teoretikal9.6
Permintaan9.6
Theta-0.0068
Nilai Intrinsik9.5
Volum0
Vega0.0028
Nilai Masa-9.5
Buka Faedah0
Rho0.0103
Delta / Theta-145.5392
TBF Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|15.00C
Delta0.9817
Imp Vol0.828
Bidaan8.4
Gamma0.0083
Teoretikal8.6
Permintaan8.6
Theta-0.0064
Nilai Intrinsik8.5
Volum0
Vega0.0029
Nilai Masa-8.5
Buka Faedah0
Rho0.0111
Delta / Theta-152.5317
TBF Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
7.6 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|16.00C
Delta0.9808
Imp Vol0.711
Bidaan7.4
Gamma0.0101
Teoretikal7.6
Permintaan7.6
Theta-0.0061
Nilai Intrinsik7.5
Volum0
Vega0.003
Nilai Masa-7.5
Buka Faedah0
Rho0.0119
Delta / Theta-160.3176
TBF Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.5 |
Harga @ Jun. 21, 2024 21:16 GMT |
0.2 |
0% |
0.05 |
0.15 |
0 |
24.00 |
0.91 |
0% |
0.75 |
0.8 |
0 |
TBF Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTBF|20240719|24.00C
Delta0.2662
Imp Vol0.0961
Bidaan0.05
Gamma0.5251
Teoretikal0.1
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-0.5
Volum0
Vega0.0214
Nilai Masa0.7
Buka Faedah9
Rho0.0047
Delta / Theta-58.3234
TBF Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolTBF|20240719|24.00P
Delta-0.6208
Imp Vol0.2051
Bidaan0.75
Gamma0.2925
Teoretikal0.78
Permintaan0.8
Theta-0.0074
Nilai Intrinsik0.5
Volum0
Vega0.0246
Nilai Masa0.41
Buka Faedah16
Rho-0.0085
Delta / Theta84.1191
|
0.16 |
0% |
0 |
0.1 |
0 |
25.00 |
1.56 |
0% |
1.7 |
1.8 |
0 |
TBF Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolTBF|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.66
Buka Faedah2
Rho0
Delta / Theta0
TBF Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolTBF|20240719|25.00P
Delta-0.7403
Imp Vol0.3203
Bidaan1.7
Gamma0.1596
Teoretikal1.75
Permintaan1.8
Theta-0.0101
Nilai Intrinsik1.5
Volum0
Vega0.0209
Nilai Masa0.06
Buka Faedah3
Rho-0.0099
Delta / Theta73.4201
|
0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
2.65 |
2.8 |
0 |
TBF Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
TBF Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240719|26.00P
Delta-0.7982
Imp Vol0.4105
Bidaan2.65
Gamma0.1083
Teoretikal2.72
Permintaan2.8
Theta-0.0113
Nilai Intrinsik2.5
Volum0
Vega0.0182
Nilai Masa-2.5
Buka Faedah0
Rho-0.0105
Delta / Theta70.601
|