0 |
0% |
3.2 |
10.4 |
0 |
63.00 |
0 |
0% |
0 |
1.85 |
0 |
SMDV Beli 63.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|63.00C
Delta0.9363
Imp Vol0.2363
Bidaan3.2
Gamma0.0265
Teoretikal6.8
Permintaan10.4
Theta-0.018
Nilai Intrinsik6.5
Volum0
Vega0.0248
Nilai Masa-6.5
Buka Faedah0
Rho0.0478
Delta / Theta-52.0395
SMDV Jual 63.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
8.8 |
0 |
64.00 |
0 |
0% |
0 |
1.8 |
0 |
SMDV Beli 64.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|64.00C
Delta0.6964
Imp Vol0.7251
Bidaan2.25
Gamma0.0242
Teoretikal8.8
Permintaan8.8
Theta-0.0896
Nilai Intrinsik5.5
Volum0
Vega0.0695
Nilai Masa-5.5
Buka Faedah0
Rho0.0325
Delta / Theta-7.7702
SMDV Jual 64.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
7.8 |
0 |
65.00 |
0 |
0% |
0 |
1.85 |
0 |
SMDV Beli 65.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|65.00C
Delta0.677
Imp Vol0.6698
Bidaan1.35
Gamma0.0269
Teoretikal7.8
Permintaan7.8
Theta-0.0853
Nilai Intrinsik4.5
Volum0
Vega0.0714
Nilai Masa-4.5
Buka Faedah0
Rho0.0322
Delta / Theta-7.9393
SMDV Jual 65.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.5 |
Harga @ Sep. 24, 2024 18:16 GMT |
0 |
0% |
0 |
4.4 |
0 |
70.00 |
0 |
0% |
0.05 |
2.85 |
0 |
SMDV Beli 70.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
SMDV Jual 70.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|70.00P
Delta-0.5447
Imp Vol0.1585
Bidaan0.05
Gamma0.1291
Teoretikal1.45
Permintaan2.85
Theta-0.0165
Nilai Intrinsik0.5
Volum0
Vega0.0783
Nilai Masa-0.5
Buka Faedah0
Rho-0.0241
Delta / Theta32.9402
|
0 |
0% |
0 |
2.2 |
0 |
71.00 |
0 |
0% |
0 |
4.8 |
0 |
SMDV Beli 71.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
SMDV Jual 71.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
72.00 |
0 |
0% |
0 |
4.8 |
0 |
SMDV Beli 72.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
SMDV Jual 72.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20241018|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
|