0 |
0% |
0 |
4.6 |
0 |
65.00 |
0 |
0% |
0 |
0.65 |
0 |
SMDV Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|65.00C
Delta0.7386
Imp Vol0.3526
Bidaan0
Gamma0.0526
Teoretikal4.6
Permintaan4.6
Theta-0.0474
Nilai Intrinsik3.39
Volum0
Vega0.057
Nilai Masa-3.39
Buka Faedah0
Rho0.0302
Delta / Theta-15.5987
SMDV Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|65.00P
Delta-0.1599
Imp Vol0.2152
Bidaan0
Gamma0.0647
Teoretikal0.33
Permintaan0.65
Theta-0.0179
Nilai Intrinsik-3.39
Volum0
Vega0.0426
Nilai Masa3.39
Buka Faedah0
Rho-0.0067
Delta / Theta8.9295
|
0 |
0% |
0 |
3.6 |
0 |
66.00 |
0 |
0% |
0 |
0.7 |
0 |
SMDV Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|66.00C
Delta0.7046
Imp Vol0.3002
Bidaan0
Gamma0.0656
Teoretikal3.6
Permintaan3.6
Theta-0.0432
Nilai Intrinsik2.39
Volum0
Vega0.0605
Nilai Masa-2.39
Buka Faedah0
Rho0.0293
Delta / Theta-16.3288
SMDV Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|66.00P
Delta-0.197
Imp Vol0.179
Bidaan0
Gamma0.0888
Teoretikal0.35
Permintaan0.7
Theta-0.0167
Nilai Intrinsik-2.39
Volum0
Vega0.0486
Nilai Masa2.39
Buka Faedah0
Rho-0.0081
Delta / Theta11.824
|
0 |
0% |
0 |
3.3 |
0 |
67.00 |
0 |
0% |
0 |
1.1 |
0 |
SMDV Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|67.00C
Delta0.8908
Imp Vol0.0747
Bidaan0
Gamma0.1428
Teoretikal1.65
Permintaan3.3
Theta-0.0121
Nilai Intrinsik1.39
Volum0
Vega0.0328
Nilai Masa-1.39
Buka Faedah0
Rho0.039
Delta / Theta-73.4147
SMDV Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|67.00P
Delta-0.2909
Imp Vol0.1689
Bidaan0
Gamma0.1166
Teoretikal0.55
Permintaan1.1
Theta-0.019
Nilai Intrinsik-1.39
Volum0
Vega0.0601
Nilai Masa1.39
Buka Faedah0
Rho-0.0117
Delta / Theta15.2999
|
|
68.39 |
Harga @ Dis. 24, 2024 19:15 GMT |
0 |
0% |
0 |
1.3 |
0 |
69.00 |
0 |
0% |
0 |
1.95 |
0 |
SMDV Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|69.00C
Delta0.4282
Imp Vol0.1198
Bidaan0
Gamma0.1868
Teoretikal0.65
Permintaan1.3
Theta-0.0206
Nilai Intrinsik-0.61
Volum0
Vega0.0688
Nilai Masa0.61
Buka Faedah0
Rho0.0188
Delta / Theta-20.8085
SMDV Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|69.00P
Delta-0.6081
Imp Vol0.103
Bidaan0
Gamma0.2207
Teoretikal0.97
Permintaan1.95
Theta-0.0108
Nilai Intrinsik0.61
Volum0
Vega0.0665
Nilai Masa-0.61
Buka Faedah0
Rho-0.0193
Delta / Theta56.4707
|
0 |
0% |
0 |
0.9 |
0 |
70.00 |
0 |
0% |
0 |
2.55 |
0 |
SMDV Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|70.00C
Delta0.2932
Imp Vol0.1417
Bidaan0
Gamma0.1385
Teoretikal0.45
Permintaan0.9
Theta-0.0201
Nilai Intrinsik-1.61
Volum0
Vega0.0603
Nilai Masa1.61
Buka Faedah0
Rho0.0129
Delta / Theta-14.5628
SMDV Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|70.00P
Delta-0.6235
Imp Vol0.2447
Bidaan0
Gamma0.0899
Teoretikal2.55
Permintaan2.55
Theta-0.0297
Nilai Intrinsik1.61
Volum0
Vega0.0663
Nilai Masa-1.61
Buka Faedah0
Rho-0.0227
Delta / Theta20.9693
|
0 |
0% |
0 |
0.65 |
0 |
71.00 |
1 |
0% |
0 |
3.3 |
0 |
SMDV Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250117|71.00C
Delta0.2075
Imp Vol0.1615
Bidaan0
Gamma0.1011
Teoretikal0.32
Permintaan0.65
Theta-0.0185
Nilai Intrinsik-2.61
Volum0
Vega0.0502
Nilai Masa2.61
Buka Faedah0
Rho0.0091
Delta / Theta-11.1993
SMDV Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolSMDV|20250117|71.00P
Delta-0.6996
Imp Vol0.2551
Bidaan0
Gamma0.0794
Teoretikal3.3
Permintaan3.3
Theta-0.0279
Nilai Intrinsik2.61
Volum0
Vega0.0607
Nilai Masa-1.61
Buka Faedah2
Rho-0.0242
Delta / Theta25.091
|