0 |
0% |
6 |
11.3 |
0 |
58.00 |
0 |
0% |
0 |
1.65 |
0 |
SMDV Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|58.00C
Delta0.8837
Imp Vol0.6033
Bidaan6
Gamma0.0189
Teoretikal11.3
Permintaan11.3
Theta-0.05
Nilai Intrinsik10.61
Volum0
Vega0.0337
Nilai Masa-10.61
Buka Faedah0
Rho0.031
Delta / Theta-17.6812
SMDV Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|58.00P
Delta-0.1343
Imp Vol0.6576
Bidaan0
Gamma0.0191
Teoretikal0.82
Permintaan1.65
Theta-0.0521
Nilai Intrinsik-10.61
Volum0
Vega0.0372
Nilai Masa10.61
Buka Faedah0
Rho-0.0058
Delta / Theta2.5774
|
0 |
0% |
5 |
10.3 |
0 |
59.00 |
0 |
0% |
0 |
1.65 |
0 |
SMDV Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|59.00C
Delta0.8761
Imp Vol0.5585
Bidaan5
Gamma0.0213
Teoretikal10.3
Permintaan10.3
Theta-0.0486
Nilai Intrinsik9.61
Volum0
Vega0.0352
Nilai Masa-9.61
Buka Faedah0
Rho0.0313
Delta / Theta-18.0182
SMDV Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|59.00P
Delta-0.143
Imp Vol0.6112
Bidaan0
Gamma0.0215
Teoretikal0.83
Permintaan1.65
Theta-0.0504
Nilai Intrinsik-9.61
Volum0
Vega0.0388
Nilai Masa9.61
Buka Faedah0
Rho-0.0061
Delta / Theta2.8348
|
4.2 |
0% |
4.6 |
9.4 |
0 |
60.00 |
0 |
0% |
0 |
1.65 |
0 |
SMDV Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolSMDV|20250221|60.00C
Delta0.8568
Imp Vol0.5403
Bidaan4.6
Gamma0.0243
Teoretikal9.4
Permintaan9.4
Theta-0.0515
Nilai Intrinsik8.61
Volum0
Vega0.0389
Nilai Masa-4.41
Buka Faedah1
Rho0.0311
Delta / Theta-16.6377
SMDV Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|60.00P
Delta-0.153
Imp Vol0.5648
Bidaan0
Gamma0.0243
Teoretikal0.83
Permintaan1.65
Theta-0.0487
Nilai Intrinsik-8.61
Volum0
Vega0.0406
Nilai Masa8.61
Buka Faedah0
Rho-0.0065
Delta / Theta3.1437
|
|
68.61 |
Harga @ Jan. 29, 2025 21:15 GMT |
3.28 |
0% |
0.35 |
1.4 |
0 |
69.00 |
0 |
0% |
0.4 |
1.9 |
0 |
SMDV Beli 69.00
Tamat: Feb. 21, 2025
Akhir: 3.28
Prbhn.: 0%
SimbolSMDV|20250221|69.00C
Delta0.4605
Imp Vol0.1481
Bidaan0.35
Gamma0.1559
Teoretikal0.88
Permintaan1.4
Theta-0.0256
Nilai Intrinsik-0.39
Volum0
Vega0.0683
Nilai Masa3.67
Buka Faedah0
Rho0.0193
Delta / Theta-17.9764
SMDV Jual 69.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|69.00P
Delta-0.5543
Imp Vol0.1415
Bidaan0.4
Gamma0.166
Teoretikal1.15
Permintaan1.9
Theta-0.0173
Nilai Intrinsik0.39
Volum0
Vega0.0676
Nilai Masa-0.39
Buka Faedah0
Rho-0.0187
Delta / Theta32.1125
|
0.85 |
0% |
0.05 |
1 |
0 |
70.00 |
0 |
0% |
0.7 |
2.8 |
0 |
SMDV Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolSMDV|20250221|70.00C
Delta0.3175
Imp Vol0.1514
Bidaan0.05
Gamma0.1369
Teoretikal0.53
Permintaan1
Theta-0.0227
Nilai Intrinsik-1.39
Volum0
Vega0.0613
Nilai Masa2.24
Buka Faedah2
Rho0.0134
Delta / Theta-13.9892
SMDV Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|70.00P
Delta-0.7296
Imp Vol0.1331
Bidaan0.7
Gamma0.1505
Teoretikal1.75
Permintaan2.8
Theta-0.0123
Nilai Intrinsik1.39
Volum0
Vega0.056
Nilai Masa-1.39
Buka Faedah0
Rho-0.0206
Delta / Theta59.2698
|
0 |
0% |
0 |
0.65 |
0 |
71.00 |
0 |
0% |
0.8 |
3.8 |
0 |
SMDV Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|71.00C
Delta0.212
Imp Vol0.1601
Bidaan0
Gamma0.1052
Teoretikal0.33
Permintaan0.65
Theta-0.019
Nilai Intrinsik-2.39
Volum0
Vega0.0498
Nilai Masa2.39
Buka Faedah0
Rho0.0089
Delta / Theta-11.1367
SMDV Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20250221|71.00P
Delta-0.6336
Imp Vol0.3529
Bidaan0.8
Gamma0.0627
Teoretikal3.8
Permintaan3.8
Theta-0.0452
Nilai Intrinsik2.39
Volum0
Vega0.0646
Nilai Masa-2.39
Buka Faedah0
Rho-0.0231
Delta / Theta14.019
|