0 |
0% |
1.05 |
5 |
0 |
52.00 |
0 |
0% |
0 |
2 |
0 |
PAWZ Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|52.00C
Delta0.8178
Imp Vol0.2055
Bidaan1.05
Gamma0.0837
Teoretikal3.03
Permintaan5
Theta-0.0196
Nilai Intrinsik2.72
Volum0
Vega0.0406
Nilai Masa-2.72
Buka Faedah0
Rho0.033
Delta / Theta-41.7089
PAWZ Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|52.00P
Delta-0.2864
Imp Vol0.3466
Bidaan0
Gamma0.0704
Teoretikal1
Permintaan2
Theta-0.0294
Nilai Intrinsik-2.72
Volum0
Vega0.0523
Nilai Masa2.72
Buka Faedah0
Rho-0.0116
Delta / Theta9.7459
|
0 |
0% |
0.35 |
4 |
0 |
53.00 |
0 |
0% |
0 |
2.3 |
0 |
PAWZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|53.00C
Delta0.7369
Imp Vol0.1858
Bidaan0.35
Gamma0.1143
Teoretikal2.17
Permintaan4
Theta-0.0208
Nilai Intrinsik1.72
Volum0
Vega0.0501
Nilai Masa-1.72
Buka Faedah0
Rho0.0302
Delta / Theta-35.374
PAWZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|53.00P
Delta-0.3448
Imp Vol0.3105
Bidaan0
Gamma0.0777
Teoretikal1.15
Permintaan2.3
Theta-0.0281
Nilai Intrinsik-1.72
Volum0
Vega0.0566
Nilai Masa1.72
Buka Faedah0
Rho-0.0137
Delta / Theta12.2649
|
0 |
0% |
0.05 |
3 |
0 |
54.00 |
0 |
0% |
0 |
2.65 |
0 |
PAWZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|54.00C
Delta0.6088
Imp Vol0.1863
Bidaan0.05
Gamma0.1342
Teoretikal1.53
Permintaan3
Theta-0.0229
Nilai Intrinsik0.72
Volum0
Vega0.059
Nilai Masa-0.72
Buka Faedah0
Rho0.0252
Delta / Theta-26.5515
PAWZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|54.00P
Delta-0.421
Imp Vol0.27
Bidaan0
Gamma0.0951
Teoretikal1.33
Permintaan2.65
Theta-0.0254
Nilai Intrinsik-0.72
Volum0
Vega0.06
Nilai Masa0.72
Buka Faedah0
Rho-0.0163
Delta / Theta16.5909
|
|
54.72 |
Harga @ Dis. 23, 2024 21:06 GMT |
0 |
0% |
0 |
2.35 |
0 |
55.00 |
0 |
0% |
0.05 |
3.1 |
0 |
PAWZ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|55.00C
Delta0.4774
Imp Vol0.2137
Bidaan0
Gamma0.1213
Teoretikal1.18
Permintaan2.35
Theta-0.0257
Nilai Intrinsik-0.28
Volum0
Vega0.0612
Nilai Masa0.28
Buka Faedah0
Rho0.0197
Delta / Theta-18.6018
PAWZ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|55.00P
Delta-0.527
Imp Vol0.2293
Bidaan0.05
Gamma0.1146
Teoretikal1.58
Permintaan3.1
Theta-0.0211
Nilai Intrinsik0.28
Volum0
Vega0.061
Nilai Masa-0.28
Buka Faedah0
Rho-0.0191
Delta / Theta24.9912
|
0 |
0% |
0 |
1.9 |
0 |
56.00 |
0 |
0% |
0.3 |
4.1 |
0 |
PAWZ Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|56.00C
Delta0.3799
Imp Vol0.2427
Bidaan0
Gamma0.1021
Teoretikal0.95
Permintaan1.9
Theta-0.027
Nilai Intrinsik-1.28
Volum0
Vega0.0585
Nilai Masa1.28
Buka Faedah0
Rho0.0157
Delta / Theta-14.0915
PAWZ Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|56.00P
Delta-0.637
Imp Vol0.2325
Bidaan0.3
Gamma0.1072
Teoretikal2.2
Permintaan4.1
Theta-0.0196
Nilai Intrinsik1.28
Volum0
Vega0.0573
Nilai Masa-1.28
Buka Faedah0
Rho-0.0216
Delta / Theta32.5588
|
0 |
0% |
0 |
1.55 |
0 |
57.00 |
0 |
0% |
0.9 |
5 |
0 |
PAWZ Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|57.00C
Delta0.3066
Imp Vol0.2675
Bidaan0
Gamma0.0854
Teoretikal0.78
Permintaan1.55
Theta-0.0269
Nilai Intrinsik-2.28
Volum0
Vega0.0539
Nilai Masa2.28
Buka Faedah0
Rho0.0127
Delta / Theta-11.4068
PAWZ Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20250117|57.00P
Delta-0.7302
Imp Vol0.2407
Bidaan0.9
Gamma0.092
Teoretikal2.95
Permintaan5
Theta-0.0173
Nilai Intrinsik2.28
Volum0
Vega0.0502
Nilai Masa-2.28
Buka Faedah0
Rho-0.0224
Delta / Theta42.2012
|