0 |
0% |
16.4 |
20.7 |
0 |
42.00 |
0 |
0% |
0 |
1.45 |
0 |
PAWZ Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|42.00C
Delta0.8771
Imp Vol0.7774
Bidaan16.4
Gamma0.0086
Teoretikal20.7
Permintaan20.7
Theta-0.0305
Nilai Intrinsik17.49
Volum0
Vega0.0617
Nilai Masa-17.49
Buka Faedah0
Rho0.0815
Delta / Theta-28.7729
PAWZ Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-17.49
Volum0
Vega0
Nilai Masa17.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19.9 |
0 |
43.00 |
0 |
0% |
0 |
1.45 |
0 |
PAWZ Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|43.00C
Delta0.8656
Imp Vol0.7714
Bidaan15.4
Gamma0.0092
Teoretikal19.9
Permintaan19.9
Theta-0.032
Nilai Intrinsik16.49
Volum0
Vega0.0657
Nilai Masa-16.49
Buka Faedah0
Rho0.0818
Delta / Theta-27.0867
PAWZ Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-16.49
Volum0
Vega0
Nilai Masa16.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.9 |
0 |
44.00 |
0 |
0% |
0 |
1.45 |
0 |
PAWZ Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|44.00C
Delta0.86
Imp Vol0.7344
Bidaan14.4
Gamma0.01
Teoretikal18.9
Permintaan18.9
Theta-0.0315
Nilai Intrinsik15.49
Volum0
Vega0.0676
Nilai Masa-15.49
Buka Faedah0
Rho0.0834
Delta / Theta-27.3271
PAWZ Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-15.49
Volum0
Vega0
Nilai Masa15.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.49 |
Harga @ Sep. 23, 2024 21:07 GMT |
0 |
0% |
1.3 |
4.4 |
0 |
60.00 |
0 |
0% |
0.75 |
3.6 |
0 |
PAWZ Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|60.00C
Delta0.6046
Imp Vol0.1831
Bidaan1.3
Gamma0.0693
Teoretikal2.85
Permintaan4.4
Theta-0.0162
Nilai Intrinsik-0.51
Volum0
Vega0.1169
Nilai Masa0.51
Buka Faedah0
Rho0.085
Delta / Theta-37.2717
PAWZ Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|60.00P
Delta-0.4209
Imp Vol0.2235
Bidaan0.75
Gamma0.0591
Teoretikal2.18
Permintaan3.6
Theta-0.0114
Nilai Intrinsik0.51
Volum0
Vega0.1178
Nilai Masa-0.51
Buka Faedah0
Rho-0.054
Delta / Theta36.9272
|
0 |
0% |
0.75 |
3.8 |
0 |
61.00 |
0 |
0% |
1.1 |
4.2 |
0 |
PAWZ Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|61.00C
Delta0.534
Imp Vol0.1791
Bidaan0.75
Gamma0.0731
Teoretikal2.27
Permintaan3.8
Theta-0.0158
Nilai Intrinsik-1.51
Volum0
Vega0.1206
Nilai Masa1.51
Buka Faedah0
Rho0.0757
Delta / Theta-33.7383
PAWZ Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|61.00P
Delta-0.483
Imp Vol0.2222
Bidaan1.1
Gamma0.0609
Teoretikal2.65
Permintaan4.2
Theta-0.0113
Nilai Intrinsik1.51
Volum0
Vega0.1197
Nilai Masa-1.51
Buka Faedah0
Rho-0.0593
Delta / Theta42.9216
|
0 |
0% |
0.3 |
3.4 |
0 |
62.00 |
0 |
0% |
1.65 |
4.7 |
0 |
PAWZ Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|62.00C
Delta0.463
Imp Vol0.1817
Bidaan0.3
Gamma0.072
Teoretikal1.85
Permintaan3.4
Theta-0.0155
Nilai Intrinsik-2.51
Volum0
Vega0.1206
Nilai Masa2.51
Buka Faedah0
Rho0.0659
Delta / Theta-29.9404
PAWZ Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241220|62.00P
Delta-0.5467
Imp Vol0.2199
Bidaan1.65
Gamma0.0615
Teoretikal3.18
Permintaan4.7
Theta-0.0107
Nilai Intrinsik2.51
Volum0
Vega0.1185
Nilai Masa-2.51
Buka Faedah0
Rho-0.0638
Delta / Theta51.0036
|