0 |
0% |
3.1 |
7.6 |
0 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
PAWZ Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|56.00C
Delta0.8454
Imp Vol0.2201
Bidaan3.1
Gamma0.0452
Teoretikal5.35
Permintaan7.6
Theta-0.0174
Nilai Intrinsik3.49
Volum0
Vega0.0568
Nilai Masa-3.49
Buka Faedah0
Rho0.0715
Delta / Theta-48.4938
PAWZ Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
7 |
0 |
57.00 |
0 |
0% |
0 |
2.3 |
0 |
PAWZ Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|57.00C
Delta0.7745
Imp Vol0.24
Bidaan2.4
Gamma0.0524
Teoretikal4.7
Permintaan7
Theta-0.021
Nilai Intrinsik2.49
Volum0
Vega0.0718
Nilai Masa-2.49
Buka Faedah0
Rho0.0658
Delta / Theta-36.7934
PAWZ Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
6 |
0 |
58.00 |
0 |
0% |
0 |
2.55 |
0 |
PAWZ Beli 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|58.00C
Delta0.731
Imp Vol0.2192
Bidaan1.65
Gamma0.063
Teoretikal3.83
Permintaan6
Theta-0.0209
Nilai Intrinsik1.49
Volum0
Vega0.0789
Nilai Masa-1.49
Buka Faedah0
Rho0.063
Delta / Theta-35.0452
PAWZ Jual 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.49 |
Harga @ Sep. 23, 2024 21:07 GMT |
0 |
0% |
0.75 |
5 |
0 |
60.00 |
0 |
0% |
0 |
3.3 |
0 |
PAWZ Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|60.00C
Delta0.5822
Imp Vol0.2513
Bidaan0.75
Gamma0.065
Teoretikal2.88
Permintaan5
Theta-0.0251
Nilai Intrinsik-0.51
Volum0
Vega0.0933
Nilai Masa0.51
Buka Faedah0
Rho0.0505
Delta / Theta-23.1762
PAWZ Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4 |
0 |
61.00 |
0 |
0% |
0 |
3.8 |
0 |
PAWZ Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|61.00C
Delta0.5137
Imp Vol0.223
Bidaan0.2
Gamma0.0748
Teoretikal2.1
Permintaan4
Theta-0.0227
Nilai Intrinsik-1.51
Volum0
Vega0.0953
Nilai Masa1.51
Buka Faedah0
Rho0.0452
Delta / Theta-22.6107
PAWZ Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
62.00 |
0 |
0% |
0.9 |
4.3 |
0 |
PAWZ Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
PAWZ Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20241115|62.00P
Delta-0.5887
Imp Vol0.2048
Bidaan0.9
Gamma0.0822
Teoretikal2.6
Permintaan4.3
Theta-0.0127
Nilai Intrinsik2.51
Volum0
Vega0.0918
Nilai Masa-2.51
Buka Faedah0
Rho-0.0418
Delta / Theta46.295
|