0 |
0% |
3.5 |
7.7 |
0 |
42.00 |
0.05 |
0% |
0 |
1.25 |
0 |
PAWZ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|42.00C
Delta0.7498
Imp Vol1.2366
Bidaan3.5
Gamma0.0285
Teoretikal7.7
Permintaan7.7
Theta-0.1403
Nilai Intrinsik6.95
Volum0
Vega0.0286
Nilai Masa-6.95
Buka Faedah0
Rho0.01
Delta / Theta-5.3429
PAWZ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAWZ|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.7 |
0 |
43.00 |
0.05 |
0% |
0 |
1.25 |
0 |
PAWZ Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|43.00C
Delta0.7288
Imp Vol1.1208
Bidaan2.5
Gamma0.0328
Teoretikal6.7
Permintaan6.7
Theta-0.1328
Nilai Intrinsik5.95
Volum0
Vega0.0299
Nilai Masa-5.95
Buka Faedah0
Rho0.01
Delta / Theta-5.4879
PAWZ Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAWZ|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa6
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
5.7 |
0 |
44.00 |
0 |
0% |
0 |
1.25 |
0 |
PAWZ Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|44.00C
Delta0.7038
Imp Vol1.0041
Bidaan1.55
Gamma0.0382
Teoretikal5.7
Permintaan5.7
Theta-0.1243
Nilai Intrinsik4.95
Volum0
Vega0.0311
Nilai Masa-4.95
Buka Faedah0
Rho0.0099
Delta / Theta-5.66
PAWZ Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.95 |
Harga @ Mei 07, 2024 17:54 GMT |
0 |
0% |
0 |
1.4 |
0 |
49.00 |
1.15 |
0% |
0 |
3.5 |
0 |
PAWZ Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
PAWZ Jual 49.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolPAWZ|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa1.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
50.00 |
0 |
0% |
0.35 |
4.6 |
0 |
PAWZ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
PAWZ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|50.00P
Delta-0.8025
Imp Vol0.2799
Bidaan0.35
Gamma0.1131
Teoretikal2.48
Permintaan4.6
Theta-0.0229
Nilai Intrinsik1.05
Volum0
Vega0.0248
Nilai Masa-1.05
Buka Faedah0
Rho-0.0094
Delta / Theta35.0885
|
0 |
0% |
0 |
1.25 |
0 |
51.00 |
0 |
0% |
1.35 |
5.6 |
0 |
PAWZ Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
PAWZ Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAWZ|20240517|51.00P
Delta-0.8344
Imp Vol0.3507
Bidaan1.35
Gamma0.0807
Teoretikal3.48
Permintaan5.6
Theta-0.026
Nilai Intrinsik2.05
Volum0
Vega0.0222
Nilai Masa-2.05
Buka Faedah0
Rho-0.0097
Delta / Theta32.0774
|