0 |
0% |
3.1 |
6.1 |
0 |
41.00 |
0 |
0% |
0 |
1.85 |
0 |
ONLN Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|41.00C
Delta0.7621
Imp Vol0.6607
Bidaan3.1
Gamma0.0377
Teoretikal6.1
Permintaan6.1
Theta-0.0507
Nilai Intrinsik4.7
Volum0
Vega0.0385
Nilai Masa-4.7
Buka Faedah0
Rho0.0213
Delta / Theta-15.0466
ONLN Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|41.00P
Delta-0.2128
Imp Vol0.5705
Bidaan0
Gamma0.041
Teoretikal0.93
Permintaan1.85
Theta-0.0369
Nilai Intrinsik-4.7
Volum0
Vega0.0361
Nilai Masa4.7
Buka Faedah0
Rho-0.0071
Delta / Theta5.7621
|
0 |
0% |
2.25 |
5.3 |
0 |
42.00 |
0 |
0% |
0 |
1.95 |
0 |
ONLN Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|42.00C
Delta0.725
Imp Vol0.6312
Bidaan2.25
Gamma0.0425
Teoretikal5.3
Permintaan5.3
Theta-0.052
Nilai Intrinsik3.7
Volum0
Vega0.0415
Nilai Masa-3.7
Buka Faedah0
Rho0.0206
Delta / Theta-13.9519
ONLN Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|42.00P
Delta-0.2424
Imp Vol0.511
Bidaan0
Gamma0.0493
Teoretikal0.98
Permintaan1.95
Theta-0.0354
Nilai Intrinsik-3.7
Volum0
Vega0.0388
Nilai Masa3.7
Buka Faedah0
Rho-0.008
Delta / Theta6.8465
|
0 |
0% |
1.35 |
4.4 |
0 |
43.00 |
0 |
0% |
0 |
2.05 |
0 |
ONLN Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|43.00C
Delta0.9615
Imp Vol0.1352
Bidaan1.35
Gamma0.0497
Teoretikal2.88
Permintaan4.4
Theta-0.0078
Nilai Intrinsik2.7
Volum0
Vega0.0104
Nilai Masa-2.7
Buka Faedah0
Rho0.0304
Delta / Theta-123.981
ONLN Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|43.00P
Delta-0.2793
Imp Vol0.4482
Bidaan0
Gamma0.0605
Teoretikal1.03
Permintaan2.05
Theta-0.0331
Nilai Intrinsik-2.7
Volum0
Vega0.0418
Nilai Masa2.7
Buka Faedah0
Rho-0.0091
Delta / Theta8.4281
|
|
45.7 |
Harga @ Dis. 21, 2024 20:36 GMT |
0 |
0% |
0.05 |
2.3 |
0 |
46.00 |
0 |
0% |
0.1 |
2.85 |
0 |
ONLN Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|46.00C
Delta0.4955
Imp Vol0.2506
Bidaan0.05
Gamma0.1281
Teoretikal1.18
Permintaan2.3
Theta-0.0257
Nilai Intrinsik-0.3
Volum0
Vega0.0496
Nilai Masa0.3
Buka Faedah0
Rho0.0159
Delta / Theta-19.2777
ONLN Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|46.00P
Delta-0.5064
Imp Vol0.2801
Bidaan0.1
Gamma0.1378
Teoretikal1.48
Permintaan2.85
Theta-0.0232
Nilai Intrinsik0.3
Volum0
Vega0.0495
Nilai Masa-0.3
Buka Faedah0
Rho-0.0148
Delta / Theta21.8727
|
0 |
0% |
0 |
1.95 |
0 |
47.00 |
0 |
0% |
0.45 |
3.6 |
0 |
ONLN Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|47.00C
Delta0.3944
Imp Vol0.2938
Bidaan0
Gamma0.1054
Teoretikal0.98
Permintaan1.95
Theta-0.0282
Nilai Intrinsik-1.3
Volum0
Vega0.0478
Nilai Masa1.3
Buka Faedah0
Rho0.0126
Delta / Theta-14.0016
ONLN Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|47.00P
Delta-0.6246
Imp Vol0.2712
Bidaan0.45
Gamma0.1144
Teoretikal2.02
Permintaan3.6
Theta-0.0207
Nilai Intrinsik1.3
Volum0
Vega0.047
Nilai Masa-1.3
Buka Faedah0
Rho-0.0172
Delta / Theta30.2121
|
1.1 |
0% |
0 |
1.8 |
0 |
48.00 |
0 |
0% |
1.3 |
4.3 |
0 |
ONLN Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolONLN|20250117|48.00C
Delta0.3319
Imp Vol0.3482
Bidaan0
Gamma0.0839
Teoretikal0.9
Permintaan1.8
Theta-0.0309
Nilai Intrinsik-2.3
Volum0
Vega0.0451
Nilai Masa3.4
Buka Faedah1
Rho0.0106
Delta / Theta-10.7477
ONLN Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolONLN|20250117|48.00P
Delta-0.7161
Imp Vol0.2886
Bidaan1.3
Gamma0.0965
Teoretikal2.8
Permintaan4.3
Theta-0.0192
Nilai Intrinsik2.3
Volum0
Vega0.0419
Nilai Masa-2.3
Buka Faedah0
Rho-0.0186
Delta / Theta37.2302
|