0 |
0% |
3.4 |
6.8 |
0 |
34.00 |
0 |
0% |
0 |
1.65 |
0 |
ONLN Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|34.00C
Delta0.962
Imp Vol0.371
Bidaan3.4
Gamma0.0265
Teoretikal5.1
Permintaan6.8
Theta-0.0123
Nilai Intrinsik7.31
Volum0
Vega0.007
Nilai Masa-7.31
Buka Faedah0
Rho0.0151
Delta / Theta-78.0747
ONLN Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
0% |
2.5 |
5.8 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
ONLN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolONLN|20240517|35.00C
Delta0.9293
Imp Vol0.3553
Bidaan2.5
Gamma0.0453
Teoretikal4.15
Permintaan5.8
Theta-0.0166
Nilai Intrinsik6.31
Volum0
Vega0.0114
Nilai Masa-3.41
Buka Faedah1
Rho0.0149
Delta / Theta-56.0814
ONLN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
4.9 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
ONLN Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|36.00C
Delta0.871
Imp Vol0.346
Bidaan1.6
Gamma0.0723
Teoretikal3.25
Permintaan4.9
Theta-0.0225
Nilai Intrinsik5.31
Volum0
Vega0.0177
Nilai Masa-5.31
Buka Faedah0
Rho0.0143
Delta / Theta-38.7244
ONLN Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.31 |
Harga @ Mei 06, 2024 20:43 GMT |
0 |
0% |
0 |
1.7 |
0 |
42.00 |
0 |
0% |
1.35 |
4.7 |
0 |
ONLN Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
ONLN Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|42.00P
Delta-0.6184
Imp Vol0.8631
Bidaan1.35
Gamma0.0528
Teoretikal4.7
Permintaan4.7
Theta-0.0779
Nilai Intrinsik0.69
Volum0
Vega0.032
Nilai Masa-0.69
Buka Faedah0
Rho-0.0109
Delta / Theta7.935
|
0 |
0% |
0 |
1.65 |
0 |
43.00 |
0 |
0% |
2.35 |
5.7 |
0 |
ONLN Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
ONLN Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|43.00P
Delta-0.643
Imp Vol0.9575
Bidaan2.35
Gamma0.0466
Teoretikal5.7
Permintaan5.7
Theta-0.0847
Nilai Intrinsik1.69
Volum0
Vega0.0313
Nilai Masa-1.69
Buka Faedah0
Rho-0.0115
Delta / Theta7.5941
|
0 |
0% |
0 |
0.35 |
0 |
44.00 |
0 |
0% |
3.3 |
6.7 |
0 |
ONLN Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
ONLN Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONLN|20240517|44.00P
Delta-0.6628
Imp Vol1.0453
Bidaan3.3
Gamma0.0456
Teoretikal6.7
Permintaan6.7
Theta-0.0906
Nilai Intrinsik2.69
Volum0
Vega0.0307
Nilai Masa-2.69
Buka Faedah0
Rho-0.012
Delta / Theta7.3162
|