0 |
0% |
7.3 |
11 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
CLIX Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|38.00C
Delta0.956
Imp Vol0.4794
Bidaan7.3
Gamma0.0152
Teoretikal9.15
Permintaan11
Theta-0.0153
Nilai Intrinsik9.07
Volum0
Vega0.0119
Nilai Masa-9.07
Buka Faedah0
Rho0.0264
Delta / Theta-62.6317
CLIX Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
CLIX Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|39.00C
Delta0.9526
Imp Vol0.4286
Bidaan6.3
Gamma0.0181
Teoretikal8.15
Permintaan10
Theta-0.0148
Nilai Intrinsik8.07
Volum0
Vega0.0126
Nilai Masa-8.07
Buka Faedah0
Rho0.027
Delta / Theta-64.2107
CLIX Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
CLIX Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|40.00C
Delta0.9341
Imp Vol0.4123
Bidaan5.4
Gamma0.0244
Teoretikal7.2
Permintaan9
Theta-0.0173
Nilai Intrinsik7.07
Volum0
Vega0.0163
Nilai Masa-7.07
Buka Faedah0
Rho0.0271
Delta / Theta-53.9129
CLIX Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.07 |
Harga @ Okt. 22, 2024 21:01 GMT |
0 |
0% |
0 |
2.5 |
0 |
48.00 |
0 |
0% |
0.25 |
3.5 |
0 |
CLIX Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
CLIX Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|48.00P
Delta-0.6039
Imp Vol0.2606
Bidaan0.25
Gamma0.1179
Teoretikal1.87
Permintaan3.5
Theta-0.0206
Nilai Intrinsik0.93
Volum0
Vega0.049
Nilai Masa-0.93
Buka Faedah0
Rho-0.0171
Delta / Theta29.3684
|
0 |
0% |
0 |
2.1 |
0 |
49.00 |
0 |
0% |
0.7 |
4.3 |
0 |
CLIX Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
CLIX Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|49.00P
Delta-0.7291
Imp Vol0.2466
Bidaan0.7
Gamma0.1083
Teoretikal2.5
Permintaan4.3
Theta-0.0159
Nilai Intrinsik1.93
Volum0
Vega0.0418
Nilai Masa-1.93
Buka Faedah0
Rho-0.0179
Delta / Theta45.924
|
0 |
0% |
0 |
1.85 |
0 |
50.00 |
0 |
0% |
1.5 |
5.1 |
0 |
CLIX Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
CLIX Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLIX|20241115|50.00P
Delta-0.8258
Imp Vol0.2477
Bidaan1.5
Gamma0.0847
Teoretikal3.3
Permintaan5.1
Theta-0.0116
Nilai Intrinsik2.93
Volum0
Vega0.0321
Nilai Masa-2.93
Buka Faedah0
Rho-0.0173
Delta / Theta70.9354
|