0 |
0% |
2.75 |
5.6 |
0 |
43.00 |
0 |
0% |
0 |
1.7 |
0 |
OILK Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|43.00C
Delta0.7561
Imp Vol0.5169
Bidaan2.75
Gamma0.0415
Teoretikal5.6
Permintaan5.6
Theta-0.0384
Nilai Intrinsik4.19
Volum0
Vega0.0458
Nilai Masa-4.19
Buka Faedah0
Rho0.0288
Delta / Theta-19.7073
OILK Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
4.7 |
0 |
44.00 |
0 |
0% |
0 |
1.85 |
0 |
OILK Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|44.00C
Delta0.722
Imp Vol0.4714
Bidaan1.85
Gamma0.0487
Teoretikal4.7
Permintaan4.7
Theta-0.0374
Nilai Intrinsik3.19
Volum0
Vega0.049
Nilai Masa-3.19
Buka Faedah0
Rho0.0282
Delta / Theta-19.286
OILK Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
OILK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|45.00C
Delta0.6708
Imp Vol0.4599
Bidaan0.85
Gamma0.0538
Teoretikal4
Permintaan4
Theta-0.0389
Nilai Intrinsik2.19
Volum0
Vega0.0529
Nilai Masa-2.19
Buka Faedah0
Rho0.0265
Delta / Theta-17.243
OILK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.19 |
Harga @ Mei 17, 2024 21:02 GMT |
0.05 |
0% |
0.2 |
1.1 |
0 |
48.00 |
0 |
0% |
0.3 |
2.75 |
0 |
OILK Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOILK|20240621|48.00C
Delta0.4118
Imp Vol0.1537
Bidaan0.2
Gamma0.1732
Teoretikal0.65
Permintaan1.1
Theta-0.0153
Nilai Intrinsik-0.81
Volum0
Vega0.0569
Nilai Masa0.86
Buka Faedah1
Rho0.018
Delta / Theta-26.8794
OILK Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|48.00P
Delta-0.5762
Imp Vol0.2039
Bidaan0.3
Gamma0.1349
Teoretikal1.53
Permintaan2.75
Theta-0.0134
Nilai Intrinsik0.81
Volum0
Vega0.0568
Nilai Masa-0.81
Buka Faedah0
Rho-0.0203
Delta / Theta43.1585
|
0 |
0% |
0 |
1.85 |
0 |
49.00 |
0 |
0% |
1.1 |
4.3 |
0 |
OILK Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
OILK Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|49.00P
Delta-0.6293
Imp Vol0.3009
Bidaan1.1
Gamma0.0878
Teoretikal2.7
Permintaan4.3
Theta-0.02
Nilai Intrinsik1.81
Volum0
Vega0.0549
Nilai Masa-1.81
Buka Faedah0
Rho-0.0229
Delta / Theta31.4569
|
0 |
0% |
0 |
1.7 |
0 |
50.00 |
0 |
0% |
1.95 |
5.2 |
0 |
OILK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
OILK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|50.00P
Delta-0.687
Imp Vol0.3353
Bidaan1.95
Gamma0.0741
Teoretikal3.57
Permintaan5.2
Theta-0.0208
Nilai Intrinsik2.81
Volum0
Vega0.0514
Nilai Masa-2.81
Buka Faedah0
Rho-0.0243
Delta / Theta33.0205
|