0 |
0% |
6.1 |
9.1 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20241115|37.00C
Delta0.9393
Imp Vol0.834
Bidaan6.1
Gamma0.0219
Teoretikal7.6
Permintaan9.1
Theta-0.0457
Nilai Intrinsik7.47
Volum0
Vega0.0079
Nilai Masa-7.47
Buka Faedah0
Rho0.0075
Delta / Theta-20.543
OILK Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20241115|37.00P
Delta-0.141
Imp Vol1.2616
Bidaan0
Gamma0.027
Teoretikal0.65
Permintaan1.3
Theta-0.1151
Nilai Intrinsik-7.47
Volum0
Vega0.0147
Nilai Masa7.47
Buka Faedah0
Rho-0.0014
Delta / Theta1.2248
|
0 |
0% |
5 |
8 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20241115|38.00C
Delta0.968
Imp Vol0.5862
Bidaan5
Gamma0.0186
Teoretikal6.5
Permintaan8
Theta-0.0221
Nilai Intrinsik6.47
Volum0
Vega0.0047
Nilai Masa-6.47
Buka Faedah0
Rho0.008
Delta / Theta-43.7404
OILK Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20241115|38.00P
Delta-0.1545
Imp Vol1.135
Bidaan0
Gamma0.0319
Teoretikal0.65
Permintaan1.3
Theta-0.11
Nilai Intrinsik-6.47
Volum0
Vega0.0156
Nilai Masa6.47
Buka Faedah0
Rho-0.0015
Delta / Theta1.4046
|
5.3 |
0% |
4 |
6.5 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolOILK|20241115|39.00C
Delta0.7908
Imp Vol1.232
Bidaan4
Gamma0.0355
Teoretikal6.5
Permintaan6.5
Theta-0.1493
Nilai Intrinsik5.47
Volum0
Vega0.0189
Nilai Masa-0.17
Buka Faedah10
Rho0.0063
Delta / Theta-5.2953
OILK Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20241115|39.00P
Delta-0.1708
Imp Vol1.0086
Bidaan0
Gamma0.0383
Teoretikal0.65
Permintaan1.3
Theta-0.1042
Nilai Intrinsik-5.47
Volum0
Vega0.0167
Nilai Masa5.47
Buka Faedah0
Rho-0.0016
Delta / Theta1.6392
|
|
44.47 |
Harga @ Nov. 07, 2024 21:07 GMT |
0.85 |
0% |
0.2 |
1.2 |
0 |
45.00 |
0 |
0% |
0.75 |
2.4 |
0 |
OILK Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolOILK|20241115|45.00C
Delta0.4199
Imp Vol0.3588
Bidaan0.2
Gamma0.1657
Teoretikal0.7
Permintaan1.2
Theta-0.06
Nilai Intrinsik-0.53
Volum0
Vega0.0257
Nilai Masa1.38
Buka Faedah9
Rho0.0039
Delta / Theta-6.9995
OILK Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20241115|45.00P
Delta-0.5544
Imp Vol0.4858
Bidaan0.75
Gamma0.1242
Teoretikal1.58
Permintaan2.4
Theta-0.0759
Nilai Intrinsik0.53
Volum0
Vega0.026
Nilai Masa-0.53
Buka Faedah0
Rho-0.0049
Delta / Theta7.3002
|
0.1 |
0% |
0 |
0.45 |
5 |
46.00 |
0 |
0% |
1 |
3.2 |
0 |
OILK Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOILK|20241115|46.00C
Delta0.1421
Imp Vol0.2121
Bidaan0
Gamma0.1612
Teoretikal0.1
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-1.53
Volum5
Vega0.0148
Nilai Masa1.63
Buka Faedah9
Rho0.0014
Delta / Theta-6.9591
OILK Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20241115|46.00P
Delta-0.6925
Imp Vol0.4365
Bidaan1
Gamma0.1233
Teoretikal2.1
Permintaan3.2
Theta-0.0595
Nilai Intrinsik1.53
Volum0
Vega0.0231
Nilai Masa-1.53
Buka Faedah0
Rho-0.0057
Delta / Theta11.6313
|
0.05 |
0% |
0 |
0.75 |
0 |
47.00 |
3.8 |
0% |
2 |
4.2 |
0 |
OILK Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOILK|20241115|47.00C
Delta0.2203
Imp Vol0.4663
Bidaan0
Gamma0.0966
Teoretikal0.38
Permintaan0.75
Theta-0.058
Nilai Intrinsik-2.53
Volum0
Vega0.0195
Nilai Masa2.58
Buka Faedah4
Rho0.0021
Delta / Theta-3.7963
OILK Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolOILK|20241115|47.00P
Delta-0.7409
Imp Vol0.5528
Bidaan2
Gamma0.0964
Teoretikal3.1
Permintaan4.2
Theta-0.0698
Nilai Intrinsik2.53
Volum0
Vega0.0213
Nilai Masa1.27
Buka Faedah10
Rho-0.0061
Delta / Theta10.6148
|