0 |
0% |
9.8 |
12.6 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|35.00C
Delta0.9974
Imp Vol1.114
Bidaan9.8
Gamma0.0017
Teoretikal11.2
Permintaan12.6
Theta-0.0113
Nilai Intrinsik11.18
Volum0
Vega0.0003
Nilai Masa-11.18
Buka Faedah0
Rho0.0029
Delta / Theta-88.5509
OILK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.6 |
0 |
38.00 |
0.9 |
0% |
0 |
1.3 |
0 |
OILK Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|38.00C
Delta0.9976
Imp Vol0.7738
Bidaan6.8
Gamma0.0023
Teoretikal8.2
Permintaan9.6
Theta-0.0096
Nilai Intrinsik8.18
Volum0
Vega0.0003
Nilai Masa-8.18
Buka Faedah0
Rho0.0031
Delta / Theta-104.1877
OILK Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolOILK|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa9.08
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.6 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|39.00C
Delta0.9977
Imp Vol0.6661
Bidaan5.8
Gamma0.0026
Teoretikal7.2
Permintaan8.6
Theta-0.009
Nilai Intrinsik7.18
Volum0
Vega0.0003
Nilai Masa-7.18
Buka Faedah0
Rho0.0032
Delta / Theta-110.7584
OILK Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.18 |
Harga @ Mei 14, 2024 19:39 GMT |
4.8 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
0 |
2.25 |
0 |
OILK Beli 47.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolOILK|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa5.62
Buka Faedah3
Rho0
Delta / Theta0
OILK Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
48.00 |
0 |
0% |
0.45 |
3.2 |
0 |
OILK Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
OILK Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|48.00P
Delta-0.9694
Imp Vol0.2405
Bidaan0.45
Gamma0.072
Teoretikal1.83
Permintaan3.2
Theta-0.0089
Nilai Intrinsik1.82
Volum0
Vega0.0028
Nilai Masa-1.82
Buka Faedah0
Rho-0.0013
Delta / Theta108.6646
|
0.5 |
0% |
0.05 |
0.3 |
0 |
49.00 |
0 |
0% |
1.45 |
4.2 |
0 |
OILK Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOILK|20240517|49.00C
Delta0.1418
Imp Vol0.5903
Bidaan0.05
Gamma0.0908
Teoretikal0.18
Permintaan0.3
Theta-0.0934
Nilai Intrinsik-2.82
Volum0
Vega0.0094
Nilai Masa3.32
Buka Faedah21
Rho0.0005
Delta / Theta-1.5179
OILK Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240517|49.00P
Delta-0.9778
Imp Vol0.3413
Bidaan1.45
Gamma0.0387
Teoretikal2.83
Permintaan4.2
Theta-0.01
Nilai Intrinsik2.82
Volum0
Vega0.0021
Nilai Masa-2.82
Buka Faedah0
Rho-0.0013
Delta / Theta98.04
|