0 |
0% |
3.7 |
7.5 |
0 |
71.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|71.00C
Delta0.7617
Imp Vol0.3698
Bidaan3.7
Gamma0.0319
Teoretikal7.5
Permintaan7.5
Theta-0.0426
Nilai Intrinsik5.55
Volum0
Vega0.0814
Nilai Masa-5.55
Buka Faedah0
Rho0.0599
Delta / Theta-17.8589
IGHG Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.5 |
0 |
72.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|72.00C
Delta0.7428
Imp Vol0.3346
Bidaan2.75
Gamma0.0367
Teoretikal6.5
Permintaan6.5
Theta-0.0406
Nilai Intrinsik4.55
Volum0
Vega0.0848
Nilai Masa-4.55
Buka Faedah0
Rho0.0594
Delta / Theta-18.3059
IGHG Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.5 |
0 |
73.00 |
0 |
0% |
0 |
1.25 |
0 |
IGHG Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|73.00C
Delta0.7198
Imp Vol0.2989
Bidaan1.75
Gamma0.0429
Teoretikal5.5
Permintaan5.5
Theta-0.0382
Nilai Intrinsik3.55
Volum0
Vega0.0885
Nilai Masa-3.55
Buka Faedah0
Rho0.0585
Delta / Theta-18.8309
IGHG Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.55 |
Harga @ Apr. 05, 2024 20:08 GMT |
0 |
0% |
0 |
1.5 |
0 |
77.00 |
0 |
0% |
0.35 |
2.4 |
0 |
IGHG Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|77.00P
Delta-0.5064
Imp Vol0.1304
Bidaan0.35
Gamma0.1209
Teoretikal1.37
Permintaan2.4
Theta-0.0114
Nilai Intrinsik0.45
Volum0
Vega0.1033
Nilai Masa-0.45
Buka Faedah0
Rho-0.0337
Delta / Theta44.6091
|
0 |
0% |
0 |
1.25 |
0 |
78.00 |
0 |
0% |
0 |
3.6 |
0 |
IGHG Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
79.00 |
0 |
0% |
0.7 |
4.6 |
0 |
IGHG Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240517|79.00P
Delta-0.7599
Imp Vol0.1281
Bidaan0.7
Gamma0.0987
Teoretikal2.65
Permintaan4.6
Theta-0.0071
Nilai Intrinsik2.45
Volum0
Vega0.0777
Nilai Masa-2.45
Buka Faedah0
Rho-0.0351
Delta / Theta107.1803
|