0 |
0% |
4 |
8.7 |
0 |
72.00 |
0 |
0% |
0 |
0.1 |
0 |
IGHG Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|72.00C
Delta0.7296
Imp Vol0.9736
Bidaan4
Gamma0.0262
Teoretikal8.7
Permintaan8.7
Theta-0.2146
Nilai Intrinsik6.33
Volum0
Vega0.0429
Nilai Masa-6.33
Buka Faedah0
Rho0.0133
Delta / Theta-3.4001
IGHG Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|72.00P
Delta-0.0337
Imp Vol0.286
Bidaan0
Gamma0.0202
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-6.33
Volum0
Vega0.0097
Nilai Masa6.33
Buka Faedah0
Rho-0.0007
Delta / Theta2.4786
|
0 |
0% |
3 |
7.7 |
0 |
73.00 |
0 |
0% |
0 |
0.1 |
0 |
IGHG Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|73.00C
Delta0.7115
Imp Vol0.8969
Bidaan3
Gamma0.0294
Teoretikal7.7
Permintaan7.7
Theta-0.2042
Nilai Intrinsik5.33
Volum0
Vega0.0443
Nilai Masa-5.33
Buka Faedah0
Rho0.0132
Delta / Theta-3.4836
IGHG Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|73.00P
Delta-0.0383
Imp Vol0.2475
Bidaan0
Gamma0.0259
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-5.33
Volum0
Vega0.0108
Nilai Masa5.33
Buka Faedah0
Rho-0.0008
Delta / Theta2.9439
|
0 |
0% |
2 |
6.7 |
0 |
74.00 |
0 |
0% |
0 |
0.1 |
0 |
IGHG Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|74.00C
Delta0.6904
Imp Vol0.819
Bidaan2
Gamma0.0332
Teoretikal6.7
Permintaan6.7
Theta-0.1928
Nilai Intrinsik4.33
Volum0
Vega0.0457
Nilai Masa-4.33
Buka Faedah0
Rho0.013
Delta / Theta-3.5803
IGHG Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|74.00P
Delta-0.0445
Imp Vol0.2085
Bidaan0
Gamma0.0348
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-4.33
Volum0
Vega0.0122
Nilai Masa4.33
Buka Faedah0
Rho-0.0009
Delta / Theta3.6159
|
|
78.33 |
Harga @ Jan. 11, 2025 20:31 GMT |
0 |
0% |
0 |
0.2 |
0 |
79.00 |
0 |
0% |
0 |
3.4 |
0 |
IGHG Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|79.00C
Delta0.229
Imp Vol0.0583
Bidaan0
Gamma0.4009
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-0.67
Volum0
Vega0.0393
Nilai Masa0.67
Buka Faedah0
Rho0.0049
Delta / Theta-16.8885
IGHG Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|79.00P
Delta-0.5589
Imp Vol0.2678
Bidaan0
Gamma0.1144
Teoretikal1.7
Permintaan3.4
Theta-0.064
Nilai Intrinsik0.67
Volum0
Vega0.0511
Nilai Masa-0.67
Buka Faedah0
Rho-0.0103
Delta / Theta8.734
|
0 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
0.05 |
4.3 |
0 |
IGHG Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|80.00C
Delta0.0927
Imp Vol0.0897
Bidaan0
Gamma0.1426
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-1.67
Volum0
Vega0.0215
Nilai Masa1.67
Buka Faedah0
Rho0.002
Delta / Theta-8.8167
IGHG Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|80.00P
Delta-0.6939
Imp Vol0.2341
Bidaan0.05
Gamma0.1171
Teoretikal2.18
Permintaan4.3
Theta-0.048
Nilai Intrinsik1.67
Volum0
Vega0.0454
Nilai Masa-1.67
Buka Faedah0
Rho-0.0118
Delta / Theta14.4462
|
0 |
0% |
0 |
0.1 |
0 |
81.00 |
0 |
0% |
0.5 |
5.3 |
0 |
IGHG Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|81.00C
Delta0.0681
Imp Vol0.1296
Bidaan0
Gamma0.0782
Teoretikal0.05
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-2.67
Volum0
Vega0.017
Nilai Masa2.67
Buka Faedah0
Rho0.0014
Delta / Theta-5.8319
IGHG Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20250117|81.00P
Delta-0.8116
Imp Vol0.2243
Bidaan0.5
Gamma0.095
Teoretikal2.9
Permintaan5.3
Theta-0.0339
Nilai Intrinsik2.67
Volum0
Vega0.0347
Nilai Masa-2.67
Buka Faedah0
Rho-0.0117
Delta / Theta23.9769
|