0 |
0% |
3 |
7.2 |
0 |
73.00 |
0 |
0% |
0 |
0.15 |
0 |
IGHG Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|73.00C
Delta0.735
Imp Vol0.4043
Bidaan3
Gamma0.0326
Teoretikal7.2
Permintaan7.2
Theta-0.051
Nilai Intrinsik4.88
Volum0
Vega0.0815
Nilai Masa-4.88
Buka Faedah0
Rho0.0509
Delta / Theta-14.4172
IGHG Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|73.00P
Delta-0.0506
Imp Vol0.1402
Bidaan0
Gamma0.03
Teoretikal0.07
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-4.88
Volum0
Vega0.0259
Nilai Masa4.88
Buka Faedah0
Rho-0.0038
Delta / Theta11.4323
|
0 |
0% |
2 |
6 |
0 |
74.00 |
0 |
0% |
0 |
0.15 |
0 |
IGHG Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|74.00C
Delta0.7244
Imp Vol0.3419
Bidaan2
Gamma0.0393
Teoretikal6
Permintaan6
Theta-0.0449
Nilai Intrinsik3.88
Volum0
Vega0.0831
Nilai Masa-3.88
Buka Faedah0
Rho0.0513
Delta / Theta-16.1377
IGHG Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|74.00P
Delta-0.0586
Imp Vol0.1188
Bidaan0
Gamma0.0398
Teoretikal0.08
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-3.88
Volum0
Vega0.0291
Nilai Masa3.88
Buka Faedah0
Rho-0.0043
Delta / Theta14.2389
|
0 |
0% |
1 |
5 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
IGHG Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|75.00C
Delta0.6984
Imp Vol0.3033
Bidaan1
Gamma0.0462
Teoretikal5
Permintaan5
Theta-0.0419
Nilai Intrinsik2.88
Volum0
Vega0.0867
Nilai Masa-2.88
Buka Faedah0
Rho0.0502
Delta / Theta-16.665
IGHG Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|75.00P
Delta-0.07
Imp Vol0.0969
Bidaan0
Gamma0.0569
Teoretikal0.07
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-2.88
Volum0
Vega0.0333
Nilai Masa2.88
Buka Faedah0
Rho-0.0051
Delta / Theta18.8166
|
|
77.88 |
Harga @ Nov. 16, 2024 20:32 GMT |
0 |
0% |
0 |
1.3 |
0 |
78.00 |
0 |
0% |
0 |
1.7 |
0 |
IGHG Beli 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|78.00C
Delta0.7132
Imp Vol0.0355
Bidaan0
Gamma0.3853
Teoretikal0.65
Permintaan1.3
Theta-0.0112
Nilai Intrinsik-0.12
Volum0
Vega0.0847
Nilai Masa0.12
Buka Faedah0
Rho0.0558
Delta / Theta-63.923
IGHG Jual 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|78.00P
Delta-0.4386
Imp Vol0.106
Bidaan0
Gamma0.1545
Teoretikal0.85
Permintaan1.7
Theta-0.0105
Nilai Intrinsik0.12
Volum0
Vega0.097
Nilai Masa-0.12
Buka Faedah0
Rho-0.0268
Delta / Theta41.8285
|
0 |
0% |
0 |
0.45 |
0 |
79.00 |
0 |
0% |
0 |
2.05 |
0 |
IGHG Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|79.00C
Delta0.3228
Imp Vol0.0433
Bidaan0
Gamma0.3332
Teoretikal0.23
Permintaan0.45
Theta-0.0084
Nilai Intrinsik-1.12
Volum0
Vega0.0893
Nilai Masa1.12
Buka Faedah0
Rho0.0253
Delta / Theta-38.2316
IGHG Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|79.00P
Delta-0.6906
Imp Vol0.0661
Bidaan0
Gamma0.2317
Teoretikal1.03
Permintaan2.05
Theta-0.0038
Nilai Intrinsik1.12
Volum0
Vega0.0828
Nilai Masa-1.12
Buka Faedah0
Rho-0.0283
Delta / Theta182.0693
|
0 |
0% |
0 |
0.15 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
IGHG Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|80.00C
Delta0.1213
Imp Vol0.0508
Bidaan0
Gamma0.1596
Teoretikal0.08
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-2.12
Volum0
Vega0.0501
Nilai Masa2.12
Buka Faedah0
Rho0.0095
Delta / Theta-26.0897
IGHG Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20241220|80.00P
Delta-0.6614
Imp Vol0.1572
Bidaan0
Gamma0.0972
Teoretikal2.5
Permintaan5
Theta-0.0144
Nilai Intrinsik2.12
Volum0
Vega0.0897
Nilai Masa-2.12
Buka Faedah0
Rho-0.0367
Delta / Theta45.9336
|